Olympus v1 (OHM) Canlı Fiyat

Olympus v1 logo
OHMOlympus v1
GBP 97,55 -1.27%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.028
0.04%
Dolaşımdaki miktar
0 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus v1 Fiyatı Bugün

Olympus v1 Fiyatı
GBP 97,55

Fiyat Değişimi

GBP -1,2587067
1.27%
24s Düşük / 24s Yüksek
GBP 95,63 / GBP 98,81

Alım Satım Hacmi

GBP 1.027,77
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Olympus v1 Arzı

Daloşımdaki Arz
0 OHM
Toplam Arz
278.651,81 OHM
Maks Arz
0 OHM

Olympus v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.177.511
1.03%

Dünkü Olympus v1 Fiyatı

Dünkü Düşük / Yüksek
GBP 98,53034 / GBP 98,569592
Dünkü Açılış / Kapanış
GBP 98,53034 / GBP 98,569592
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 759,67234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 29,267263 / GBP 133,53655
30g Düşük/30g Yüksek
GBP 96,800786 / GBP 99,318157
90g Düşük/90g Yüksek
GBP 21,835837 / GBP 99,796153
52 Hafta Düşük / 52 Hafta Yüksek
GBP 21,835837 / GBP 99,796153
Tüm Zamanlar YüksekAra 22, 2021 (3 yıl önce)
GBP 374,86
73.99%
Tüm Zamanlar DüşükKas 27, 2022 (2 yıl önce)
GBP 4,96
1865.83%

Data provided by Coingecko API

OHM'den GBP'ye Dönüştürücü

Olympus v1
Olympus v1OHM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus v1 Fiyat Tablosu (OHM'den GBP'ye)

    OHMGBP TradingView tarafından

    Olympus v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus v1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 96,944611
    GBP 0
    GBP 99,318157
    GBP 96,847768
    02.09.2025
    GBP 96,644809
    GBP 96,944611
    GBP 98,417005
    GBP 21,835837
    01.09.2025
    GBP 96,070388
    GBP 96,644809
    GBP 98,660542
    GBP 94,543097
    31.08.2025
    GBP 96,575835
    GBP 96,070388
    GBP 99,796153
    GBP 96,575835
    30.08.2025
    GBP 95,543298
    GBP 96,575835
    GBP 96,407504
    GBP 94,415721
    29.08.2025
    GBP 96,217157
    GBP 95,543298
    GBP 96,959959
    GBP 94,667968
    28.08.2025
    GBP 95,337027
    GBP 96,217157
    GBP 97,725406
    GBP 93,863866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 56 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.572
    1.37%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,6B
    2
    GBP 4.324,05
    3.43%
    Piyasa değeriGBP 521,6B
    HacimGBP 30,34B
    4
    GBP 2,81
    1.24%
    Piyasa değeriGBP 167,29B
    HacimGBP 4,35B
    5
    GBP 847,86
    0.84%
    Piyasa değeriGBP 117,99B
    HacimGBP 906,26M
    6
    GBP 204,07
    2.30%
    Piyasa değeriGBP 110,35B
    HacimGBP 5,02B
    9
    GBP 0,213116
    3.77%
    Piyasa değeriGBP 32,1B
    HacimGBP 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API