Olympus v1 (OHM) Canlı Fiyat

Olympus v1 logo
OHMOlympus v1
JPY 19.563,28+ 2.17%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 75.908
0.21%
Dolaşımdaki miktar
0 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus v1 Fiyatı Bugün

Olympus v1 Fiyatı
JPY 19.563,28

Fiyat Değişimi

JPY 415,15
2.17%
24s Düşük / 24s Yüksek
JPY 19.146,43 / JPY 19.819

Alım Satım Hacmi

JPY 75.908
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Olympus v1 Arzı

Daloşımdaki Arz
0 OHM
Toplam Arz
278.651,81 OHM
Maks Arz
0 OHM

Olympus v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.443.617.500
1.73%

Dünkü Olympus v1 Fiyatı

Dünkü Düşük / Yüksek
JPY 19.183,696 / JPY 19.223,152
Dünkü Açılış / Kapanış
JPY 19.223,152 / JPY 19.183,696
Dünkü Değişim
1.87%
Dünkü Hacim
JPY 58.372,253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 128,34082 / JPY 134,67856
30g Düşük/30g Yüksek
JPY 19.072,868 / JPY 19.572,185
90g Düşük/90g Yüksek
JPY 19.015,389 / JPY 19.818,475
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4.352,0062 / JPY 19.818,475
Tüm Zamanlar YüksekAra 22, 2021 (3 yıl önce)
JPY 56.762
65.53%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
JPY 832,89
2249.46%

Data provided by Coingecko API

OHM'den JPY'ye Dönüştürücü

Olympus v1
Olympus v1OHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus v1 Fiyat Tablosu (OHM'den JPY'ye)

    OHMJPY TradingView tarafından

    Olympus v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus v1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 19.537,853372
    JPY 0
    JPY 19.546,513741
    JPY 19.072,867785
    07.09.2025
    JPY 19.374,832698
    JPY 19.537,853372
    JPY 19.572,184553
    JPY 19.374,832698
    06.09.2025
    JPY 19.251,347621
    JPY 19.374,832698
    JPY 19.402,849484
    JPY 19.105,337686
    05.09.2025
    JPY 19.366,382818
    JPY 19.251,347621
    JPY 19.818,475005
    JPY 19.015,388845
    04.09.2025
    JPY 19.520,56473
    JPY 19.366,382818
    JPY 19.576,134315
    JPY 19.109,561602
    03.09.2025
    JPY 19.270,63559
    JPY 19.520,56473
    JPY 19.768,905138
    JPY 19.270,526826
    02.09.2025
    JPY 19.256,500859
    JPY 19.270,63559
    JPY 19.673,131703
    JPY 4.352,006236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 37 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.475
    0.56%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,75B
    2
    JPY 4.306,72
    0.00%
    Piyasa değeriJPY 518,96B
    HacimJPY 29,58B
    3
    JPY 2,95
    0.74%
    Piyasa değeriJPY 176,05B
    HacimJPY 5,68B
    5
    JPY 877,61
    0.30%
    Piyasa değeriJPY 122,14B
    HacimJPY 938,46M
    6
    JPY 215,76
    0.18%
    Piyasa değeriJPY 116,87B
    HacimJPY 8,95B
    9
    JPY 0,241033
    0.66%
    Piyasa değeriJPY 36,41B
    HacimJPY 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API