Omron (SN2) Canlı Fiyat

Omron logo
SN2Omron
ETH 0,00025+ 3.44%
Piyasa değeri
ETH 592
3.96%
Hacim (24s)
ETH 77
0.21%
Dolaşımdaki miktar
2.366.920 SN2
Yayın tarihi
-

Data provided by Coingecko API

SN2 Fiyat İstatistikleri

Fiyat / Omron Fiyatı Bugün

Omron Fiyatı
ETH 0,00024971

Fiyat Değişimi

ETH 0,00000831
3.44%
24s Düşük / 24s Yüksek
ETH 0,00023858 / ETH 0,00025524

Alım Satım Hacmi

ETH 77,182
0.21%
Hacim / Piyasa Değeri
0,13048455
Piyasa hakimiyeti
0,000067999275%
Piyasa sıralaması
#2981

Omron Arzı

Daloşımdaki Arz
2.366.919,967 SN2
Toplam Arz
2.366.919,967 SN2
Maks Arz
21.000.000 SN2

Omron piyasa değeri

Piyasa Değeri
ETH 591,503
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 591,503
0.50%

Dünkü Omron Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024863405 / ETH 0,00024868862
Dünkü Açılış / Kapanış
ETH 0,00024868862 / ETH 0,00024863405
Dünkü Değişim
0.42%
Dünkü Hacim
ETH 72,37365

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9777033 / ETH 1,1695482
30g Düşük/30g Yüksek
ETH 0,00023919591 / ETH 0,00025432806
90g Düşük/90g Yüksek
ETH 0,00022236828 / ETH 0,00025432806
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022236828 / ETH 0,00027180498
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
ETH 0,00208878
88.01%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
ETH 0,00022108
13.27%

Data provided by Coingecko API

SN2'den ETH'ye Dönüştürücü

Omron
OmronSN2
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Omron Fiyat Tablosu (SN2'den ETH'ye)

    SN2ETH TradingView tarafından

    Omron Borsaları

    Instant crypto to crypto exchange coming soon!

    Omron Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000244
    ETH 0
    ETH 0,000254
    ETH 0,000239
    26.08.2025
    ETH 0,000248
    ETH 0,000244
    ETH 0,000254
    ETH 0,000243
    25.08.2025
    ETH 0,000233
    ETH 0,000248
    ETH 0,000234
    ETH 0,000222
    24.08.2025
    ETH 0,000238
    ETH 0,000233
    ETH 0,000238
    ETH 0,000229
    23.08.2025
    ETH 0,000241
    ETH 0,000238
    ETH 0,000243
    ETH 0,000237
    22.08.2025
    ETH 0,000254
    ETH 0,000241
    ETH 0,000255
    ETH 0,000239
    21.08.2025
    ETH 0,000272
    ETH 0,000254
    ETH 0,000272
    ETH 0,000255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 32 saniye

    Explore Our Other Products for SN2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.286
    1.75%
    Piyasa değeriETH 2,26T
    HacimETH 38,63B
    2
    eth
    EthereumETH
    ETH 4.602,32
    0.26%
    Piyasa değeriETH 556,36B
    HacimETH 34,06B
    3
    ETH 3,02
    0.61%
    Piyasa değeriETH 179,84B
    HacimETH 6,48B
    5
    ETH 876,42
    1.98%
    Piyasa değeriETH 121,92B
    HacimETH 1,46B
    6
    ETH 213,49
    4.37%
    Piyasa değeriETH 115,58B
    HacimETH 13,97B
    9
    ETH 0,224383
    2.34%
    Piyasa değeriETH 33,83B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2977
    ETH 0,00000595
    16.88%
    Piyasa değeriETH 594
    HacimETH 20
    2980
    ETH 0,0000003
    7.41%
    Piyasa değeriETH 593
    HacimETH 2
    2983
    ETH 0,00004498
    2.25%
    Piyasa değeriETH 590
    HacimETH 3
    2984
    ETH 0,00000121
    35.24%
    Piyasa değeriETH 590
    HacimETH 0

    Data provided by Coingecko API