Omron (SN2) Live Price

Omron logo
SN2Omron
ETH 0.000223 -2.97%
Market Cap
ETH 538
2.70%
Volume (24)
ETH 7
4.01%
Circulating Supply
2,420,185 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
ETH 0.0002228

Price Change

ETH -0.0000068129757
2.97%
24h Low / 24h High
ETH 0.00022029 / ETH 0.00023076

Trading Volume

ETH 6.88127
4.01%
Volume / Market Cap
0.012796197
Market Dominance
0.000061820856%
Market Rank
#3069

Omron Supply

Circulating Supply
2,420,185.09 SN2
Total Supply
2,420,185.09 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
ETH 537.759
2.70%

Fully Diluted
Market Cap

ETH 537.759
1.76%

Omron Price Yesterday

Yesterday's Low / High
ETH 0.00022559848 / ETH 0.00022673647
Yesterday's Open / Close
ETH 0.00022559848 / ETH 0.00022673647
Yesterday's Change
1.49%
Yesterday's Volume
ETH 6.741381

Omron Price History

7d Low / 7d High
ETH 0.96660475 / ETH 1.1617446
30d Low / 30d High
ETH 0.00022559848 / ETH 0.00023570581
90d Low / 90d High
ETH 0.00022559848 / ETH 0.00025450407
52 Week Low / 52 Week High
ETH 0.00022236828 / ETH 0.00025450407
All Time HighJun 10, 2025 (2 months ago)
ETH 0.00208878
89.36%
All Time LowSep 1, 2025 (0 days ago)
ETH 0.00022029
0.93%

Data provided by Coingecko API

SN2 to ETH converter

Omron
OmronSN2
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omron Price Chart (SN2 to ETH)

    SN2ETH by TradingView

    Omron Exchanges

    Instant crypto to crypto exchange coming soon!

    Omron Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000233
    ETH 0
    ETH 0.000233
    ETH 0.000226
    8/30/2025
    ETH 0.000237
    ETH 0.000233
    ETH 0.000241
    ETH 0.000234
    8/29/2025
    ETH 0.000255
    ETH 0.000237
    ETH 0.000255
    ETH 0.000229
    8/28/2025
    ETH 0.000248
    ETH 0.000255
    ETH 0.000254
    ETH 0.000247
    8/27/2025
    ETH 0.000244
    ETH 0.000248
    ETH 0.000254
    ETH 0.000239
    8/26/2025
    ETH 0.000248
    ETH 0.000244
    ETH 0.000254
    ETH 0.000243
    8/25/2025
    ETH 0.000233
    ETH 0.000248
    ETH 0.000234
    ETH 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 16 seconds

    Explore Our Other Products for SN2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,140
    0.40%
    Market CapETH 2.17T
    VolumeETH 32.53B
    2
    eth
    EthereumETH
    ETH 4,445.58
    0.14%
    Market CapETH 535.04B
    VolumeETH 24.62B
    4
    ETH 2.78
    1.73%
    Market CapETH 164.8B
    VolumeETH 5.39B
    5
    ETH 864.78
    0.70%
    Market CapETH 120.48B
    VolumeETH 1.06B
    6
    ETH 201.81
    0.85%
    Market CapETH 108.88B
    VolumeETH 6.24B
    9
    ETH 0.216858
    0.50%
    Market CapETH 32.51B
    VolumeETH 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3066
    ETH 0.0002251
    0.20%
    Market CapETH 541
    VolumeETH 31
    3067
    ETH 0.00000023
    0.14%
    Market CapETH 540
    VolumeETH 169
    3068
    ETH 0.00000054
    2.46%
    Market CapETH 540
    VolumeETH 1
    3071
    Market CapETH 537
    VolumeETH 148
    3072
    ETH 0
    12.39%
    Market CapETH 539
    VolumeETH 31

    Data provided by Coingecko API