ondaxbt (ONDA) Canlı Fiyat

ondaxbt logo
ONDAondaxbt
BRL 0,000228 -1.75%
Piyasa değeri
BRL 227.696
2.06%
Hacim (24s)
BRL 18
0.53%
Dolaşımdaki miktar
999.030.010 ONDA
Yayın tarihi
-

Data provided by Coingecko API

ONDA Fiyat İstatistikleri

Fiyat / ondaxbt Fiyatı Bugün

ondaxbt Fiyatı
BRL 0,00022778

Fiyat Değişimi

BRL -0,000004058267
1.75%
24s Düşük / 24s Yüksek
BRL 0,00022438 / BRL 0,00023448

Alım Satım Hacmi

BRL 18,26
0.53%
Hacim / Piyasa Değeri
0,000080194645
Piyasa hakimiyeti
0,0000010599726%
Piyasa sıralaması
#8862

ondaxbt Arzı

Daloşımdaki Arz
999.030.014,171 ONDA
Toplam Arz
999.030.014,171 ONDA
Maks Arz
1.000.000.000 ONDA

ondaxbt piyasa değeri

Piyasa Değeri
BRL 227.696
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 227.696
0.24%

Dünkü ondaxbt Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00022676594 / BRL 0,00022797796
Dünkü Açılış / Kapanış
BRL 0,00022797796 / BRL 0,00022676594
Dünkü Değişim
0.18%
Dünkü Hacim
BRL 182,99733

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000040320614 / BRL 0,000044395503
30g Düşük/30g Yüksek
BRL 0,00022541392 / BRL 0,00023691286
90g Düşük/90g Yüksek
BRL 0,00021933205 / BRL 0,00023808228
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00021912848 / BRL 0,00024187728
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
BRL 0,02373883
99.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00015003
51.91%

Data provided by Coingecko API

ONDA'den BRL'ye Dönüştürücü

ondaxbt
ondaxbtONDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ondaxbt Fiyat Tablosu (ONDA'den BRL'ye)

    ONDABRL TradingView tarafından

    ondaxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    ondaxbt Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000235
    BRL 0
    BRL 0,000236
    BRL 0,000225
    03.09.2025
    BRL 0,000234
    BRL 0,000235
    BRL 0,000238
    BRL 0,000234
    02.09.2025
    BRL 0,000221
    BRL 0,000234
    BRL 0,000234
    BRL 0,000221
    01.09.2025
    BRL 0,000225
    BRL 0,000221
    BRL 0,000226
    BRL 0,000219
    31.08.2025
    BRL 0,000227
    BRL 0,000225
    BRL 0,00023
    BRL 0,000226
    30.08.2025
    BRL 0,000228
    BRL 0,000227
    BRL 0,000229
    BRL 0,000222
    29.08.2025
    BRL 0,000239
    BRL 0,000228
    BRL 0,000242
    BRL 0,000223

    Data provided by Coingecko API

    Explore Our Other Products for ONDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.165
    1.18%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,6B
    2
    BRL 4.383,67
    0.02%
    Piyasa değeriBRL 528,57B
    HacimBRL 31,03B
    4
    BRL 2,83
    0.54%
    Piyasa değeriBRL 168,33B
    HacimBRL 4,44B
    5
    BRL 848,14
    0.06%
    Piyasa değeriBRL 118,05B
    HacimBRL 842,18M
    6
    BRL 204,74
    1.50%
    Piyasa değeriBRL 110,77B
    HacimBRL 5,67B
    9
    BRL 0,22
    0.19%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8857
    BRL 0,00000054
    2.79%
    Piyasa değeriBRL 228.116
    HacimBRL 11.133
    8860
    BRL 0,00022538
    0%
    Piyasa değeriBRL 225.321
    HacimBRL 26
    8852
    BRL 0,00028449
    3.85%
    Piyasa değeriBRL 227.866
    HacimBRL 28.853
    8863
    BRL 0,00150074
    0%
    Piyasa değeriBRL 228.335
    HacimBRL 6
    8865
    BRL 2,28
    8.36%
    Piyasa değeriBRL 227.087
    HacimBRL 6.938

    Data provided by Coingecko API