ondaxbt (ONDA) Canlı Fiyat

ondaxbt logo
ONDAondaxbt
BRL 0,000211 -4.64%
Piyasa değeri
BRL 210.555
4.71%
Hacim (24s)
BRL 7
0.79%
Dolaşımdaki miktar
999.108.500 ONDA
Yayın tarihi
-

Data provided by Coingecko API

ONDA Fiyat İstatistikleri

Fiyat / ondaxbt Fiyatı Bugün

ondaxbt Fiyatı
BRL 0,00021074

Fiyat Değişimi

BRL -0,00001026108
4.64%
24s Düşük / 24s Yüksek
BRL 0,00020648 / BRL 0,00022377

Alım Satım Hacmi

BRL 7,04
0.79%
Hacim / Piyasa Değeri
0,000033435444
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8715

ondaxbt Arzı

Daloşımdaki Arz
999.108.504,144 ONDA
Toplam Arz
999.108.504,144 ONDA
Maks Arz
1.000.000.000 ONDA

ondaxbt piyasa değeri

Piyasa Değeri
BRL 210.555
4.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 210.555
0.28%

Dünkü ondaxbt Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00020933279 / BRL 0,00021098715
Dünkü Açılış / Kapanış
BRL 0,00021098715 / BRL 0,00020933279
Dünkü Değişim
0.28%
Dünkü Hacim
BRL 8,6103178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000035584451 / BRL 0,000043710773
30g Düşük/30g Yüksek
BRL 0,00020683503 / BRL 0,00022365285
90g Düşük/90g Yüksek
BRL 0,00019363635 / BRL 0,00023574968
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00019363635 / BRL 0,00023574968
Tüm Zamanlar YüksekOca 29, 2025 (6 ay önce)
BRL 0,02373883
99.11%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BRL 0,00015003
40.47%

Data provided by Coingecko API

ONDA'den BRL'ye Dönüştürücü

ondaxbt
ondaxbtONDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ondaxbt Fiyat Tablosu (ONDA'den BRL'ye)

    ONDABRL TradingView tarafından

    ondaxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    ondaxbt Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,000217
    BRL 0
    BRL 0,000224
    BRL 0,000207
    14.08.2025
    BRL 0,000225
    BRL 0,000217
    BRL 0,000236
    BRL 0,000214
    13.08.2025
    BRL 0,000218
    BRL 0,000225
    BRL 0,000228
    BRL 0,000218
    12.08.2025
    BRL 0,000195
    BRL 0,000218
    BRL 0,000214
    BRL 0,000194
    11.08.2025
    BRL 0,000204
    BRL 0,000195
    BRL 0,000207
    BRL 0,000195
    10.08.2025
    BRL 0,000202
    BRL 0,000204
    BRL 0,000208
    BRL 0,0002
    09.08.2025
    BRL 0,000196
    BRL 0,000202
    BRL 0,000202
    BRL 0,000196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 39 saniye

    Explore Our Other Products for ONDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.715
    0.94%
    Piyasa değeriBRL 2,34T
    HacimBRL 41,37B
    2
    BRL 4.444,8
    3.71%
    Piyasa değeriBRL 536,77B
    HacimBRL 46,32B
    3
    BRL 3,1
    0.38%
    Piyasa değeriBRL 184,47B
    HacimBRL 6,59B
    5
    BRL 836,94
    1.33%
    Piyasa değeriBRL 116,58B
    HacimBRL 2,71B
    6
    BRL 187,81
    3.61%
    Piyasa değeriBRL 101,45B
    HacimBRL 8,36B
    9
    BRL 0,23
    1.92%
    Piyasa değeriBRL 35,03B
    HacimBRL 4,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8711
    BRL 0,0002108
    2.59%
    Piyasa değeriBRL 210.799
    HacimBRL 23.948
    8713
    BRL 0,00021106
    3.42%
    Piyasa değeriBRL 210.669
    HacimBRL 3.761
    8714
    BRL 0,00021088
    3.67%
    Piyasa değeriBRL 210.651
    HacimBRL 2.978
    8716
    BRL 0,00021052
    1.67%
    Piyasa değeriBRL 210.524
    HacimBRL 3.741
    8717
    BRL 0,00210505
    5.15%
    Piyasa değeriBRL 210.505
    HacimBRL 252

    Data provided by Coingecko API