Opaium (OPAIUM) Canlı Fiyat

Opaium logo
OPAIUMOpaium
GBP 0,001017+ 0.82%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 8.376
0.34%
Dolaşımdaki miktar
0 OPAIUM
Yayın tarihi
-

Data provided by Coingecko API

OPAIUM Fiyat İstatistikleri

Fiyat / Opaium Fiyatı Bugün

Opaium Fiyatı
GBP 0,00101742

Fiyat Değişimi

GBP 0,00000826
0.82%
24s Düşük / 24s Yüksek
GBP 0,0009942 / GBP 0,00103998

Alım Satım Hacmi

GBP 8.375,56
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Opaium Arzı

Daloşımdaki Arz
0 OPAIUM
Toplam Arz
999.994.148,47 OPAIUM
Maks Arz
999.994.148,47 OPAIUM

Opaium piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.014.332
1.89%

Dünkü Opaium Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010320154 / GBP 0,0010358018
Dünkü Açılış / Kapanış
GBP 0,0010320154 / GBP 0,0010358018
Dünkü Değişim
1.59%
Dünkü Hacim
GBP 5.317,0842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012774498 / GBP 0,0016812591
30g Düşük/30g Yüksek
GBP 0,00097549878 / GBP 0,0010358018
90g Düşük/90g Yüksek
GBP 0,00096632612 / GBP 0,0010452529
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00094569861 / GBP 0,0013022361
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
GBP 0,02436633
95.84%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,00004979
1937.39%

Data provided by Coingecko API

OPAIUM'den GBP'ye Dönüştürücü

Opaium
OpaiumOPAIUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAIUM Safely with 3Commas

Use a proven backtested strategy for OPAIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opaium Fiyat Tablosu (OPAIUM'den GBP'ye)

    OPAIUMGBP TradingView tarafından

    Opaium Borsaları

    Instant crypto to crypto exchange coming soon!

    Opaium Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000982
    GBP 0
    GBP 0,001036
    GBP 0,00098
    09.09.2025
    GBP 0,001025
    GBP 0,000982
    GBP 0,001025
    GBP 0,000966
    08.09.2025
    GBP 0,00102
    GBP 0,001025
    GBP 0,001045
    GBP 0,001009
    07.09.2025
    GBP 0,000949
    GBP 0,00102
    GBP 0,001021
    GBP 0,000947
    06.09.2025
    GBP 0,001111
    GBP 0,000949
    GBP 0,001111
    GBP 0,000946
    05.09.2025
    GBP 0,001151
    GBP 0,001111
    GBP 0,001172
    GBP 0,001132
    04.09.2025
    GBP 0,001299
    GBP 0,001151
    GBP 0,001302
    GBP 0,001148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 46 saniye

    Explore Our Other Products for OPAIUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.671
    0.08%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,7B
    2
    GBP 4.399,84
    0.37%
    Piyasa değeriGBP 531,28B
    HacimGBP 39,6B
    3
    GBP 2,99
    0.94%
    Piyasa değeriGBP 178,16B
    HacimGBP 5,09B
    5
    GBP 898,11
    0.06%
    Piyasa değeriGBP 125,17B
    HacimGBP 1,77B
    6
    GBP 225,49
    0.60%
    Piyasa değeriGBP 122,44B
    HacimGBP 9,52B
    9
    GBP 0,246112
    0.92%
    Piyasa değeriGBP 37,17B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API