Opaium (OPAIUM) Valor real atual

Opaium logo
OPAIUMOpaium
GBP 0,001021 -10.64%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 15 658
1.57%
Fornecimento em circulação
0 OPAIUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPAIUM

Opaium Preço hoje

Opaium Preço
GBP 0,00102093

Alteração de preço

GBP -0,00012153238
10.64%
24h Baixo / 24h Alto
GBP 0,00101088 / GBP 0,00115117

Volume

GBP 15 658,29
1.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opaium

Fornecimento em circulação
0 OPAIUM
Fornecimento total
999 994 148,47 OPAIUM
Fornecimento máximo
999 994 148,47 OPAIUM

Opaium Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 021 238
10.25%

Opaium Preço Ontem

Baixa / Alta de ontem
GBP 0,0011351707 / GBP 0,0011406128
Abertura / Fecho de Ontem
GBP 0,0011406128 / GBP 0,0011351707
A mudança de ontem
10.28%
Volume de ontem
GBP 4 624,5019

Histórico do preço do Opaium

7 dias Baixa / 7 dias Alta
GBP 0,0011950888 / GBP 0,0018081022
30 dias Baixa / 30 dias Alta
GBP 0,0011324644 / GBP 0,0012073279
90 dias Baixa / 90 dias Alta
GBP 0,0009425565 / GBP 0,0013452244
52 Semana Baixa / 52 Semana Alta
GBP 0,00088235918 / GBP 0,0013452244
Máxima de todos os temposGen. 7, 2025 (8 meses atrás)
GBP 0,02436633
95.80%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
GBP 0,00004979
1953.56%

Data provided by Coingecko API

OPAIUM para GBP

Opaium
OpaiumOPAIUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAIUM Safely with 3Commas

Use a proven backtested strategy for OPAIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opaium para British Pound Gráfico de Preço (OPAIUM para GBP)

    OPAIUMGBP de TradingView

    Opaium Trocas

    Instant crypto to crypto exchange coming soon!

    Opaium Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,001151
    GBP 0
    GBP 0,001172
    GBP 0,001132
    04/09/2025
    GBP 0,001299
    GBP 0,001151
    GBP 0,001302
    GBP 0,001148
    03/09/2025
    GBP 0,000976
    GBP 0,001299
    GBP 0,001345
    GBP 0,000961
    02/09/2025
    GBP 0,000925
    GBP 0,000976
    GBP 0,001
    GBP 0,000925
    01/09/2025
    GBP 0,000895
    GBP 0,000925
    GBP 0,000912
    GBP 0,000882
    31/08/2025
    GBP 0,001038
    GBP 0,000895
    GBP 0,001054
    GBP 0,00091
    30/08/2025
    GBP 0,001002
    GBP 0,001038
    GBP 0,001125
    GBP 0,000914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 55 segundoss

    Explore Our Other Products for OPAIUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 577
    0.23%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 25,56B
    2
    GBP 4 272,7
    0.22%
    Capitalização de mercadoGBP 515,65B
    VolumeGBP 16,42B
    4
    GBP 2,8
    0.62%
    Capitalização de mercadoGBP 167,24B
    VolumeGBP 2,92B
    5
    GBP 861,1
    1.40%
    Capitalização de mercadoGBP 119,88B
    VolumeGBP 969,95M
    6
    GBP 201,57
    1.23%
    Capitalização de mercadoGBP 109,12B
    VolumeGBP 3,63B
    9
    GBP 0,21435
    0.17%
    Capitalização de mercadoGBP 32,41B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API