OpenAI PreStocks (OPENAI) Canlı Fiyat

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
450,33 -1.63%
Piyasa değeri
€373.678
1.63%
Hacim (24s)
66
19.55%
Dolaşımdaki miktar
830 OPENAI
Yayın tarihi
-

Data provided by Coingecko API

OPENAI Fiyat İstatistikleri

Fiyat / OpenAI PreStocks Fiyatı Bugün

OpenAI PreStocks Fiyatı
€450,33

Fiyat Değişimi

€-7,4689574
1.63%
24s Düşük / 24s Yüksek
€450,14 / €459,35

Alım Satım Hacmi

€66,46
19.55%
Hacim / Piyasa Değeri
0,00017785366
Piyasa hakimiyeti
0,000011093127%
Piyasa sıralaması
#5268

OpenAI PreStocks Arzı

Daloşımdaki Arz
829,793 OPENAI
Toplam Arz
829,793 OPENAI
Maks Arz
0 OPENAI

OpenAI PreStocks piyasa değeri

Piyasa Değeri
€373.678
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€373.678
0.51%

Dünkü OpenAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
€451,86379 / €453,40445
Dünkü Açılış / Kapanış
€451,86379 / €453,40445
Dünkü Değişim
0.51%
Dünkü Hacim
€198,1265

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€512,15487 / €540,439
30g Düşük/30g Yüksek
€451,86379 / €459,67427
90g Düşük/90g Yüksek
€437,44633 / €464,19549
52 Hafta Düşük / 52 Hafta Yüksek
€437,44633 / €464,19549
Tüm Zamanlar YüksekAğu 27, 2025 (9 gün önce)
€483,63
6.92%
Tüm Zamanlar DüşükAğu 15, 2025 (20 gün önce)
€406,45
10.76%

Data provided by Coingecko API

OPENAI'den EUR'ye Dönüştürücü

OpenAI PreStocks
OpenAI PreStocksOPENAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenAI PreStocks Fiyat Tablosu (OPENAI'den EUR'ye)

    OPENAIEUR TradingView tarafından

    OpenAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €458,28459
    €0
    €459,155216
    €451,86379
    03.09.2025
    €460,483049
    €458,28459
    €461,047649
    €458,399092
    02.09.2025
    €441,127108
    €460,483049
    €464,19549
    €441,127108
    01.09.2025
    €445,797212
    €441,127108
    €456,7461
    €437,446328
    31.08.2025
    €441,642137
    €445,797212
    €451,41351
    €441,52981
    30.08.2025
    €457,551446
    €441,642137
    €457,551446
    €454,58972
    29.08.2025
    €440,918154
    €457,551446
    €459,741995
    €440,918154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 21 saniye

    Explore Our Other Products for OPENAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.325
    0.11%
    Piyasa değeri€2,22T
    Hacim€38B
    2
    4.319,61
    2.01%
    Piyasa değeri€521,88B
    Hacim€28,41B
    4
    2,81
    1.66%
    Piyasa değeri€167,15B
    Hacim€4,55B
    5
    844,34
    0.55%
    Piyasa değeri€117,52B
    Hacim€871,65M
    6
    203,47
    2.05%
    Piyasa değeri€110,11B
    Hacim€4,88B
    9
    0,21
    1.48%
    Piyasa değeri€32,26B
    Hacim€1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5264
    0,00040931
    7.30%
    Piyasa değeri€374.405
    Hacim€1.407
    5265
    0,00003785
    2.15%
    Piyasa değeri€373.949
    Hacim€335
    5267
    0,0003754
    3.87%
    Piyasa değeri€373.700
    Hacim€107.835
    5270
    0,00037319
    6.56%
    Piyasa değeri€373.352
    Hacim€1.107

    Data provided by Coingecko API