OpenAI PreStocks (OPENAI) Valor real atual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
413,25 -3.30%
Capitalização de mercado
€342 924
3.30%
Volume (24)
36
0.51%
Fornecimento em circulação
830 OPENAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENAI

OpenAI PreStocks Preço hoje

OpenAI PreStocks Preço
€413,25

Alteração de preço

€-14,112169
3.30%
24h Baixo / 24h Alto
€406,45 / €444,01

Volume

€36,03
0.51%
Volume / Limite de mercado
0,00010506701
Dominio de mercado
0,0000097143818%
Posição de mercado
#5371

Fornecimento de OpenAI PreStocks

Fornecimento em circulação
829,829 OPENAI
Fornecimento total
829,829 OPENAI
Fornecimento máximo
0 OPENAI

OpenAI PreStocks Capitalização de mercado

Capitalização de mercado
€342 924
3.30%

Totalmente diluído
Limite de mercado

€342 924
0.48%

OpenAI PreStocks Preço Ontem

Baixa / Alta de ontem
€410,23368 / €412,32558
Abertura / Fecho de Ontem
€412,32558 / €410,23368
A mudança de ontem
0.48%
Volume de ontem
€35,95378

Histórico do preço do OpenAI PreStocks

7 dias Baixa / 7 dias Alta
€475,96926 / €548,07975
30 dias Baixa / 30 dias Alta
€406,74001 / €465,15528
90 dias Baixa / 90 dias Alta
€406,74001 / €470,01675
52 Semana Baixa / 52 Semana Alta
€406,74001 / €470,01675
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
€473,58
12.70%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
€406,45
1.72%

Data provided by Coingecko API

OPENAI para EUR

OpenAI PreStocks
OpenAI PreStocksOPENAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenAI PreStocks para Euro Gráfico de Preço (OPENAI para EUR)

    OPENAIEUR de TradingView

    OpenAI PreStocks Trocas

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €426,352232
    €0
    €443,856973
    €406,740007
    14/08/2025
    €440,862241
    €426,352232
    €470,016748
    €418,969268
    13/08/2025
    €444,874969
    €440,862241
    €452,719476
    €433,797678
    10/08/2025
    €427,260719
    €0
    €445,157853
    €410,81367
    09/08/2025
    €455,336763
    €427,260719
    €462,144105
    €427,081175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 20 segundoss

    Explore Our Other Products for OPENAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 868
    0.65%
    Capitalização de mercado€2,35T
    Volume€44,23B
    2
    4 483,49
    2.53%
    Capitalização de mercado€540,77B
    Volume€44,49B
    3
    3,09
    0.04%
    Capitalização de mercado€183,76B
    Volume€7,14B
    5
    834,38
    0.84%
    Capitalização de mercado€116,1B
    Volume€3,26B
    6
    187,61
    3.18%
    Capitalização de mercado€101,29B
    Volume€8,69B
    9
    0,23
    3.95%
    Capitalização de mercado€35,24B
    Volume€4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5369
    0,00462111
    4.92%
    Capitalização de mercado€343 242
    Volume€57 032
    5370
    0,00040331
    0.56%
    Capitalização de mercado€343 171
    Volume€3 134
    5376
    0,06
    0.71%
    Capitalização de mercado€343 027
    Volume€53 096
    5372
    0,01
    0.03%
    Capitalização de mercado€342 609
    Volume€17
    5373
    Capitalização de mercado€341 841
    Volume€3

    Data provided by Coingecko API