OpenChat (CHAT) Canlı Fiyat

OpenChat logo
CHATOpenChat
BRL 0,740819+ 0.65%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 68.131
1.03%
Dolaşımdaki miktar
0 CHAT
Yayın tarihi
-

Data provided by Coingecko API

CHAT Fiyat İstatistikleri

Fiyat / OpenChat Fiyatı Bugün

OpenChat Fiyatı
BRL 0,740819

Fiyat Değişimi

BRL 0,00478304
0.65%
24s Düşük / 24s Yüksek
BRL 0,727957 / BRL 0,746143

Alım Satım Hacmi

BRL 68.131
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OpenChat Arzı

Daloşımdaki Arz
0 CHAT
Toplam Arz
0 CHAT
Maks Arz
0 CHAT

OpenChat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü OpenChat Fiyatı

Dünkü Düşük / Yüksek
BRL 0,7352024 / BRL 0,73966309
Dünkü Açılış / Kapanış
BRL 0,73966309 / BRL 0,7352024
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 61.315,593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12860296 / BRL 0,15287957
30g Düşük/30g Yüksek
BRL 0,69957439 / BRL 0,7413898
90g Düşük/90g Yüksek
BRL 0,69957439 / BRL 0,77856134
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,69957439 / BRL 0,8280554
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
BRL 5,28
85.99%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
BRL 0,630889
17.35%

Data provided by Coingecko API

CHAT'den BRL'ye Dönüştürücü

OpenChat
OpenChatCHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenChat Fiyat Tablosu (CHAT'den BRL'ye)

    CHATBRL TradingView tarafından

    OpenChat Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenChat Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,708286
    BRL 0
    BRL 0,74139
    BRL 0,708286
    01.09.2025
    BRL 0,73406
    BRL 0,708286
    BRL 0,749463
    BRL 0,699574
    31.08.2025
    BRL 0,76094
    BRL 0,73406
    BRL 0,771788
    BRL 0,735654
    30.08.2025
    BRL 0,794456
    BRL 0,76094
    BRL 0,794456
    BRL 0,759227
    29.08.2025
    BRL 0,827766
    BRL 0,794456
    BRL 0,827766
    BRL 0,779652
    28.08.2025
    BRL 0,802085
    BRL 0,827766
    BRL 0,827416
    BRL 0,79973
    27.08.2025
    BRL 0,815266
    BRL 0,802085
    BRL 0,828055
    BRL 0,803592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 1 saniye

    Explore Our Other Products for CHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.994
    0.51%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,3B
    2
    BRL 4.464,41
    3.28%
    Piyasa değeriBRL 540,03B
    HacimBRL 31,36B
    3
    BRL 2,85
    0.32%
    Piyasa değeriBRL 169,55B
    HacimBRL 4,42B
    5
    BRL 855,91
    0.47%
    Piyasa değeriBRL 119,15B
    HacimBRL 879,91M
    6
    BRL 209,1
    0.84%
    Piyasa değeriBRL 113,17B
    HacimBRL 7,45B
    9
    BRL 0,22
    3.35%
    Piyasa değeriBRL 33,42B
    HacimBRL 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API