OpenChat (CHAT) Canlı Fiyat

OpenChat logo
CHATOpenChat
GBP 0,111676+ 1.89%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10.720
3.71%
Dolaşımdaki miktar
0 CHAT
Yayın tarihi
-

Data provided by Coingecko API

CHAT Fiyat İstatistikleri

Fiyat / OpenChat Fiyatı Bugün

OpenChat Fiyatı
GBP 0,111676

Fiyat Değişimi

GBP 0,00207431
1.89%
24s Düşük / 24s Yüksek
GBP 0,109204 / GBP 0,113339

Alım Satım Hacmi

GBP 10.720,27
3.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OpenChat Arzı

Daloşımdaki Arz
0 CHAT
Toplam Arz
0 CHAT
Maks Arz
0 CHAT

OpenChat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü OpenChat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11189236 / GBP 0,11316549
Dünkü Açılış / Kapanış
GBP 0,11316549 / GBP 0,11189236
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 9.558,5426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13401064 / GBP 0,15659455
30g Düşük/30g Yüksek
GBP 0,10920391 / GBP 0,11316549
90g Düşük/90g Yüksek
GBP 0,099607028 / GBP 0,11316549
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,099607028 / GBP 0,11579869
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
GBP 0,842608
86.75%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
GBP 0,084073
32.83%

Data provided by Coingecko API

CHAT'den GBP'ye Dönüştürücü

OpenChat
OpenChatCHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenChat Fiyat Tablosu (CHAT'den GBP'ye)

    CHATGBP TradingView tarafından

    OpenChat Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenChat Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,109609
    GBP 0
    GBP 0,113165
    GBP 0,109204
    27.08.2025
    GBP 0,111358
    GBP 0,109609
    GBP 0,113081
    GBP 0,109739
    26.08.2025
    GBP 0,099643
    GBP 0,111358
    GBP 0,111742
    GBP 0,099643
    25.08.2025
    GBP 0,107417
    GBP 0,099643
    GBP 0,109037
    GBP 0,099607
    24.08.2025
    GBP 0,113389
    GBP 0,107417
    GBP 0,113695
    GBP 0,106678
    23.08.2025
    GBP 0,114693
    GBP 0,113389
    GBP 0,114693
    GBP 0,111529
    22.08.2025
    GBP 0,106949
    GBP 0,114693
    GBP 0,115799
    GBP 0,10479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 13 dakika ve 53 saniye

    Explore Our Other Products for CHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.422
    0.04%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,68B
    2
    GBP 4.472,15
    0.92%
    Piyasa değeriGBP 539,3B
    HacimGBP 28,98B
    3
    GBP 2,95
    0.90%
    Piyasa değeriGBP 175,48B
    HacimGBP 5,63B
    5
    GBP 874,31
    2.06%
    Piyasa değeriGBP 121,74B
    HacimGBP 1,65B
    6
    GBP 216,19
    4.66%
    Piyasa değeriGBP 116,82B
    HacimGBP 12,86B
    9
    GBP 0,222876
    1.05%
    Piyasa değeriGBP 33,58B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API