OpesAI (WPE) Canlı Fiyat

OpesAI logo
WPEOpesAI
JPY 19.231,23+ 3.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 174.542
0.10%
Dolaşımdaki miktar
0 WPE
Yayın tarihi
-

Data provided by Coingecko API

WPE Fiyat İstatistikleri

Fiyat / OpesAI Fiyatı Bugün

OpesAI Fiyatı
JPY 19.231,23

Fiyat Değişimi

JPY 673,14
3.63%
24s Düşük / 24s Yüksek
JPY 18.544,93 / JPY 19.228,16

Alım Satım Hacmi

JPY 174.542
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OpesAI Arzı

Daloşımdaki Arz
0 WPE
Toplam Arz
32.633 WPE
Maks Arz
0 WPE

OpesAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 626.922.380
2.77%

Dünkü OpesAI Fiyatı

Dünkü Düşük / Yüksek
JPY 18.684,285 / JPY 18.703,845
Dünkü Açılış / Kapanış
JPY 18.684,285 / JPY 18.703,845
Dünkü Değişim
2.87%
Dünkü Hacim
JPY 136.883,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 125,17618 / JPY 131,51484
30g Düşük/30g Yüksek
JPY 18.445,632 / JPY 18.703,845
90g Düşük/90g Yüksek
JPY 18.445,632 / JPY 18.943,648
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18.445,632 / JPY 19.687,211
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
JPY 2.353.407
99.18%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 11.352,79
69.11%

Data provided by Coingecko API

WPE'den JPY'ye Dönüştürücü

OpesAI
OpesAIWPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPE Safely with 3Commas

Use a proven backtested strategy for WPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpesAI Fiyat Tablosu (WPE'den JPY'ye)

    WPEJPY TradingView tarafından

    OpesAI Borsaları

    Instant crypto to crypto exchange coming soon!

    OpesAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 18.565,727355
    JPY 0
    JPY 18.703,844931
    JPY 18.454,277314
    09.09.2025
    JPY 18.649,279815
    JPY 18.565,727355
    JPY 18.807,084707
    JPY 18.445,631523
    08.09.2025
    JPY 18.881,490119
    JPY 18.649,279815
    JPY 18.918,912387
    JPY 18.558,555827
    07.09.2025
    JPY 18.552,976393
    JPY 18.881,490119
    JPY 18.943,647512
    JPY 18.552,976393
    06.09.2025
    JPY 18.806,288651
    JPY 18.552,976393
    JPY 18.865,028538
    JPY 18.474,059277
    05.09.2025
    JPY 18.956,503689
    JPY 18.806,288651
    JPY 19.377,344601
    JPY 18.561,626362
    04.09.2025
    JPY 19.559,353469
    JPY 18.956,503689
    JPY 19.687,2111
    JPY 18.893,122386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 11 saniye

    Explore Our Other Products for WPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.292
    2.23%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,71B
    2
    JPY 4.438,11
    2.88%
    Piyasa değeriJPY 535,89B
    HacimJPY 37,56B
    3
    JPY 3
    1.58%
    Piyasa değeriJPY 178,9B
    HacimJPY 4,32B
    5
    JPY 896,97
    1.39%
    Piyasa değeriJPY 124,9B
    HacimJPY 1,86B
    6
    JPY 223,37
    1.90%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,52B
    9
    JPY 0,25042
    4.29%
    Piyasa değeriJPY 37,79B
    HacimJPY 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API