Opium (OPIUM) Canlı Fiyat

Opium logo
OPIUMOpium
0,03171+ 8.92%
Piyasa değeri
€555.904
8.92%
Hacim (24s)
132
0.31%
Dolaşımdaki miktar
17.531.837 OPIUM
Yayın tarihi
-

Data provided by Coingecko API

OPIUM Fiyat İstatistikleri

Fiyat / Opium Fiyatı Bugün

Opium Fiyatı
€0,03170997

Fiyat Değişimi

€0,00259753
8.92%
24s Düşük / 24s Yüksek
€0,02327437 / €0,03209508

Alım Satım Hacmi

€131,83
0.31%
Hacim / Piyasa Değeri
0,00023714526
Piyasa hakimiyeti
0,000016502748%
Piyasa sıralaması
#4728

Opium Arzı

Daloşımdaki Arz
17.531.836,566 OPIUM
Toplam Arz
100.000.000 OPIUM
Maks Arz
100.000.000 OPIUM

Opium piyasa değeri

Piyasa Değeri
€555.904
8.92%

Tamamen Seyreltilmiş
Piyasa değeri

€3.170.826
0.47%

Dünkü Opium Fiyatı

Dünkü Düşük / Yüksek
€0,031793367 / €0,031924211
Dünkü Açılış / Kapanış
€0,031924211 / €0,031793367
Dünkü Değişim
0.47%
Dünkü Hacim
€136,50418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,027074587 / €0,043347815
30g Düşük/30g Yüksek
€0,023376669 / €0,032090882
90g Düşük/90g Yüksek
€0,023376669 / €0,037199617
52 Hafta Düşük / 52 Hafta Yüksek
€0,023151425 / €0,037199617
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
€19,16
99.83%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
€0,02111772
50.20%

Data provided by Coingecko API

OPIUM'den EUR'ye Dönüştürücü

Opium
OpiumOPIUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opium Fiyat Tablosu (OPIUM'den EUR'ye)

    OPIUMEUR TradingView tarafından

    Opium Borsaları

    Instant crypto to crypto exchange coming soon!

    Opium Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,028407
    €0
    €0,032091
    €0,023377
    04.09.2025
    €0,032822
    €0,028407
    €0,033001
    €0,02357
    03.09.2025
    €0,036933
    €0,032822
    €0,0372
    €0,023603
    02.09.2025
    €0,023442
    €0,036933
    €0,037046
    €0,023151
    01.09.2025
    €0,023498
    €0,023442
    €0,023608
    €0,02341
    31.08.2025
    €0,0235
    €0,023498
    €0,023796
    €0,023481
    30.08.2025
    €0,025016
    €0,0235
    €0,028594
    €0,023497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 1 saniye

    Explore Our Other Products for OPIUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.825
    1.70%
    Piyasa değeri€2,21T
    Hacim€49,77B
    2
    4.305,26
    1.53%
    Piyasa değeri€519,63B
    Hacim€34,32B
    4
    2,82
    0.55%
    Piyasa değeri€168,06B
    Hacim€5,81B
    5
    858,22
    1.08%
    Piyasa değeri€119,49B
    Hacim€1,08B
    6
    202,96
    1.74%
    Piyasa değeri€109,81B
    Hacim€6,9B
    9
    0,22
    0.28%
    Piyasa değeri€32,57B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4725
    0,00055729
    0.30%
    Piyasa değeri€556.408
    Hacim€308
    4726
    0,00300383
    0.08%
    Piyasa değeri€556.373
    Hacim€2.944
    4727
    0,00068503
    0.17%
    Piyasa değeri€556.245
    Hacim€947
    4729
    0,12
    12.01%
    Piyasa değeri€555.602
    Hacim€121
    4730
    0,00055286
    9.82%
    Piyasa değeri€555.558
    Hacim€4.825

    Data provided by Coingecko API