Opium (OPIUM) Canlı Fiyat

Opium logo
OPIUMOpium
INR 2,42 -0.00%
Piyasa değeri
INR 42,45M
0.00%
Hacim (24s)
INR 5.224
0.00%
Dolaşımdaki miktar
17.531.837 OPIUM
Yayın tarihi
-

Data provided by Coingecko API

OPIUM Fiyat İstatistikleri

Fiyat / Opium Fiyatı Bugün

Opium Fiyatı
INR 2,42

Fiyat Değişimi

INR -0,000080549831
0.00%
24s Düşük / 24s Yüksek
INR 2,42 / INR 2,43

Alım Satım Hacmi

INR 5.223,54
0.00%
Hacim / Piyasa Değeri
0,00012304718
Piyasa hakimiyeti
0,000012142528%
Piyasa sıralaması
#5141

Opium Arzı

Daloşımdaki Arz
17.531.836,566 OPIUM
Toplam Arz
100.000.000 OPIUM
Maks Arz
100.000.000 OPIUM

Opium piyasa değeri

Piyasa Değeri
INR 42.451.522
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 242.139.620
0.01%

Dünkü Opium Fiyatı

Dünkü Düşük / Yüksek
INR 2,4216922 / INR 2,421694
Dünkü Açılış / Kapanış
INR 2,4216922 / INR 2,421694
Dünkü Değişim
0.07%
Dünkü Hacim
INR 5.223,7136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,027461876 / INR 0,046634137
30g Düşük/30g Yüksek
INR 2,4214706 / INR 2,9460413
90g Düşük/90g Yüksek
INR 2,4051355 / INR 3,300522
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,3982781 / INR 4,1077182
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
INR 1.677,72
99.86%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
INR 1,92
26.22%

Data provided by Coingecko API

OPIUM'den INR'ye Dönüştürücü

Opium
OpiumOPIUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opium Fiyat Tablosu (OPIUM'den INR'ye)

    OPIUMINR TradingView tarafından

    Opium Borsaları

    Instant crypto to crypto exchange coming soon!

    Opium Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 2,577327
    INR 0
    INR 2,946041
    INR 2,421471
    29.08.2025
    INR 3,261676
    INR 2,577327
    INR 3,300522
    INR 2,405724
    28.08.2025
    INR 2,407764
    INR 3,261676
    INR 3,261996
    INR 2,405135
    27.08.2025
    INR 2,406989
    INR 2,407764
    INR 3,29573
    INR 2,406426
    26.08.2025
    INR 2,406191
    INR 2,406989
    INR 2,410223
    INR 2,405791
    25.08.2025
    INR 2,3985
    INR 2,406191
    INR 4,073841
    INR 2,3985
    24.08.2025
    INR 3,33351
    INR 2,3985
    INR 4,107718
    INR 2,398278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 55 saniye

    Explore Our Other Products for OPIUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.017
    0.42%
    Piyasa değeriINR 2,17T
    HacimINR 24,69B
    2
    INR 4.465,4
    2.86%
    Piyasa değeriINR 539,06B
    HacimINR 20,45B
    4
    INR 2,81
    0.34%
    Piyasa değeriINR 167,39B
    HacimINR 2,99B
    5
    INR 867,2
    0.96%
    Piyasa değeriINR 120,74B
    HacimINR 717,38M
    6
    INR 204,94
    2.21%
    Piyasa değeriINR 110,86B
    HacimINR 4,83B
    9
    INR 0,217729
    1.20%
    Piyasa değeriINR 32,84B
    HacimINR 890,51M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5138
    INR 0,0425165
    0.16%
    Piyasa değeriINR 42,51M
    HacimINR 444.051
    5139
    INR 0,425104
    0.69%
    Piyasa değeriINR 42,51M
    HacimINR 3.695
    5140
    INR 0,04252258
    9.02%
    Piyasa değeriINR 42,5M
    HacimINR 268.755
    5142
    INR 0,245182
    0.61%
    Piyasa değeriINR 42,44M
    HacimINR 389
    5143
    INR 88,33
    0.59%
    Piyasa değeriINR 42,41M
    HacimINR 1,45M

    Data provided by Coingecko API