OptionRoom (ROOM) Canlı Fiyat

OptionRoom logo
ROOMOptionRoom
GBP 0,042953+ 1.48%
Piyasa değeri
GBP 536.629
1.41%
Hacim (24s)
GBP 12.468
1.29%
Dolaşımdaki miktar
12.493.373 ROOM
Yayın tarihi
-

Data provided by Coingecko API

ROOM Fiyat İstatistikleri

Fiyat / OptionRoom Fiyatı Bugün

OptionRoom Fiyatı
GBP 0,04295306

Fiyat Değişimi

GBP 0,00062664
1.48%
24s Düşük / 24s Yüksek
GBP 0,04112401 / GBP 0,04305489

Alım Satım Hacmi

GBP 12.468,17
1.29%
Hacim / Piyasa Değeri
0,023234246
Piyasa hakimiyeti
0,000018323608%
Piyasa sıralaması
#4607

OptionRoom Arzı

Daloşımdaki Arz
12.493.373,143 ROOM
Toplam Arz
100.000.000 ROOM
Maks Arz
0 ROOM

OptionRoom piyasa değeri

Piyasa Değeri
GBP 536.629
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.295.306
1.54%

Dünkü OptionRoom Fiyatı

Dünkü Düşük / Yüksek
GBP 0,042284423 / GBP 0,042315871
Dünkü Açılış / Kapanış
GBP 0,042315871 / GBP 0,042284423
Dünkü Değişim
1.54%
Dünkü Hacim
GBP 11.839,544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,055322107 / GBP 0,057899542
30g Düşük/30g Yüksek
GBP 0,042135349 / GBP 0,04325059
90g Düşük/90g Yüksek
GBP 0,041036487 / GBP 0,04353647
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,041036487 / GBP 0,04353647
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
GBP 3,4
98.74%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
GBP 0,0000515
83302.45%

Data provided by Coingecko API

ROOM'den GBP'ye Dönüştürücü

OptionRoom
OptionRoomROOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OptionRoom Fiyat Tablosu (ROOM'den GBP'ye)

    ROOMGBP TradingView tarafından

    OptionRoom Borsaları

    Instant crypto to crypto exchange coming soon!

    OptionRoom Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,042144
    GBP 0
    GBP 0,043251
    GBP 0,042144
    01.09.2025
    GBP 0,042265
    GBP 0,042144
    GBP 0,042265
    GBP 0,041661
    31.08.2025
    GBP 0,041929
    GBP 0,042265
    GBP 0,043536
    GBP 0,041647
    30.08.2025
    GBP 0,0428
    GBP 0,041929
    GBP 0,042873
    GBP 0,041036
    29.08.2025
    GBP 0,041255
    GBP 0,0428
    GBP 0,042836
    GBP 0,041081
    28.08.2025
    GBP 0,041589
    GBP 0,041255
    GBP 0,042278
    GBP 0,041253
    27.08.2025
    GBP 0,042752
    GBP 0,041589
    GBP 0,042829
    GBP 0,041221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 46 saniye

    Explore Our Other Products for ROOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.167
    1.56%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,74B
    2
    GBP 4.469,07
    4.25%
    Piyasa değeriGBP 539,05B
    HacimGBP 32,01B
    3
    GBP 2,86
    2.11%
    Piyasa değeriGBP 170,15B
    HacimGBP 4,76B
    5
    GBP 860,57
    1.28%
    Piyasa değeriGBP 119,75B
    HacimGBP 841,96M
    6
    GBP 210,2
    3.03%
    Piyasa değeriGBP 113,73B
    HacimGBP 8,04B
    9
    GBP 0,219325
    3.85%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4604
    GBP 0,00401377
    0.18%
    Piyasa değeriGBP 537.412
    HacimGBP 17.657
    4605
    GBP 0,00514672
    0.27%
    Piyasa değeriGBP 536.751
    HacimGBP 937
    4606
    GBP 0,00056558
    1.55%
    Piyasa değeriGBP 536.702
    HacimGBP 690
    4608
    GBP 0,00000536
    3.53%
    Piyasa değeriGBP 536.119
    HacimGBP 29.535
    Piyasa değeriGBP 535.879
    HacimGBP 7.983

    Data provided by Coingecko API