ORANGE (ORNG) Canlı Fiyat

ORANGE logo
ORNGORANGE
BRL 0,130942+ 0.31%
Piyasa değeri
BRL 39,37M
0.16%
Hacim (24s)
BRL 1.251.788
1.16%
Dolaşımdaki miktar
301.000.000 ORNG
Yayın tarihi
-

Data provided by Coingecko API

ORNG Fiyat İstatistikleri

Fiyat / ORANGE Fiyatı Bugün

ORANGE Fiyatı
BRL 0,130942

Fiyat Değişimi

BRL 0,00040058
0.31%
24s Düşük / 24s Yüksek
BRL 0,129352 / BRL 0,131488

Alım Satım Hacmi

BRL 1.251.788
1.16%
Hacim / Piyasa Değeri
0,031797672
Piyasa hakimiyeti
0,00018326297%
Piyasa sıralaması
#2020

ORANGE Arzı

Daloşımdaki Arz
301.000.000 ORNG
Toplam Arz
1.000.000.000 ORNG
Maks Arz
1.000.000.000 ORNG

ORANGE piyasa değeri

Piyasa Değeri
BRL 39.367.284
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 130.788.320
0.16%

Dünkü ORANGE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1304551 / BRL 0,13069936
Dünkü Açılış / Kapanış
BRL 0,13069936 / BRL 0,1304551
Dünkü Değişim
0.28%
Dünkü Hacim
BRL 1.310.677,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,021846412 / BRL 0,024120945
30g Düşük/30g Yüksek
BRL 0,12179851 / BRL 0,1314881
90g Düşük/90g Yüksek
BRL 0,11949502 / BRL 0,1314881
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,1186566 / BRL 0,1314881
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
BRL 0,167066
21.73%
Tüm Zamanlar DüşükAğu 15, 2024 (1 yıl önce)
BRL 0,0197003
563.76%

Data provided by Coingecko API

ORNG'den BRL'ye Dönüştürücü

ORANGE
ORANGEORNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNG Safely with 3Commas

Use a proven backtested strategy for ORNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORANGE Fiyat Tablosu (ORNG'den BRL'ye)

    ORNGBRL TradingView tarafından

    ORANGE Borsaları

    Instant crypto to crypto exchange coming soon!

    ORANGE Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,122409
    BRL 0
    BRL 0,131488
    BRL 0,122375
    02.09.2025
    BRL 0,12203
    BRL 0,122409
    BRL 0,123316
    BRL 0,121799
    01.09.2025
    BRL 0,120731
    BRL 0,12203
    BRL 0,124278
    BRL 0,119495
    31.08.2025
    BRL 0,119766
    BRL 0,120731
    BRL 0,121693
    BRL 0,119766
    30.08.2025
    BRL 0,119501
    BRL 0,119766
    BRL 0,120262
    BRL 0,118657
    29.08.2025
    BRL 0,12094
    BRL 0,119501
    BRL 0,122339
    BRL 0,119239
    28.08.2025
    BRL 0,121963
    BRL 0,12094
    BRL 0,128826
    BRL 0,120074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 21 dakika ve 39 saniye

    Explore Our Other Products for ORNG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.749
    0.55%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,2B
    2
    BRL 4.399,1
    0.28%
    Piyasa değeriBRL 530,99B
    HacimBRL 32,78B
    3
    BRL 2,84
    0.57%
    Piyasa değeriBRL 168,98B
    HacimBRL 4,36B
    5
    BRL 848,57
    0.79%
    Piyasa değeriBRL 118,11B
    HacimBRL 980,89M
    6
    BRL 207,93
    1.40%
    Piyasa değeriBRL 112,54B
    HacimBRL 5,24B
    9
    BRL 0,22
    0.24%
    Piyasa değeriBRL 32,65B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2018
    BRL 0,1
    0.24%
    Piyasa değeriBRL 39,5M
    HacimBRL 6,16M
    2019
    BRL 0,05
    0.64%
    Piyasa değeriBRL 39,49M
    HacimBRL 943.869
    2017
    BRL 0,05
    0.97%
    Piyasa değeriBRL 39,41M
    HacimBRL 147.259
    2021
    BRL 0,00000281
    0.84%
    Piyasa değeriBRL 39,34M
    HacimBRL 68.694
    Piyasa değeriBRL 39,33M
    HacimBRL 928.315

    Data provided by Coingecko API