Orbler (ORBR) Canlı Fiyat

Orbler logo
ORBROrbler
BRL 0,528354+ 1.90%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 90.021
1.57%
Dolaşımdaki miktar
0 ORBR
Yayın tarihi
-

Data provided by Coingecko API

ORBR Fiyat İstatistikleri

Fiyat / Orbler Fiyatı Bugün

Orbler Fiyatı
BRL 0,528354

Fiyat Değişimi

BRL 0,00984933
1.90%
24s Düşük / 24s Yüksek
BRL 0,518394 / BRL 0,52837

Alım Satım Hacmi

BRL 90.021
1.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Orbler Arzı

Daloşımdaki Arz
0 ORBR
Toplam Arz
2.000.000.000 ORBR
Maks Arz
0 ORBR

Orbler piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.056.731.200
1.86%

Dünkü Orbler Fiyatı

Dünkü Düşük / Yüksek
BRL 0,51850486 / BRL 0,51890927
Dünkü Açılış / Kapanış
BRL 0,51850486 / BRL 0,51890927
Dünkü Değişim
1.86%
Dünkü Hacim
BRL 85.019,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,090823578 / BRL 0,098495924
30g Düşük/30g Yüksek
BRL 0,51842223 / BRL 0,52492456
90g Düşük/90g Yüksek
BRL 0,50662397 / BRL 0,53689143
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,49250028 / BRL 0,53689143
Tüm Zamanlar YüksekNis 9, 2022 (3 yıl önce)
BRL 211,06
99.75%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BRL 0,303886
73.67%

Data provided by Coingecko API

ORBR'den BRL'ye Dönüştürücü

Orbler
OrblerORBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBR Safely with 3Commas

Use a proven backtested strategy for ORBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orbler Fiyat Tablosu (ORBR'den BRL'ye)

    ORBRBRL TradingView tarafından

    Orbler Borsaları

    Instant crypto to crypto exchange coming soon!

    Orbler Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,521703
    BRL 0
    BRL 0,523144
    BRL 0,518422
    05.09.2025
    BRL 0,519461
    BRL 0,521703
    BRL 0,526551
    BRL 0,519461
    04.09.2025
    BRL 0,508308
    BRL 0,519461
    BRL 0,536891
    BRL 0,507839
    03.09.2025
    BRL 0,514425
    BRL 0,508308
    BRL 0,516456
    BRL 0,506624
    02.09.2025
    BRL 0,513672
    BRL 0,514425
    BRL 0,516996
    BRL 0,50798
    01.09.2025
    BRL 0,510249
    BRL 0,513672
    BRL 0,523935
    BRL 0,4925
    31.08.2025
    BRL 0,528778
    BRL 0,510249
    BRL 0,528778
    BRL 0,510532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 22 saniye

    Explore Our Other Products for ORBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.271
    1.02%
    Piyasa değeriBRL 2,22T
    HacimBRL 21,46B
    2
    BRL 4.313,57
    0.84%
    Piyasa değeriBRL 520,35B
    HacimBRL 13,7B
    3
    BRL 2,88
    2.54%
    Piyasa değeriBRL 171,49B
    HacimBRL 3,27B
    5
    BRL 876,06
    1.91%
    Piyasa değeriBRL 121,89B
    HacimBRL 814,21M
    6
    BRL 207,25
    3.45%
    Piyasa değeriBRL 112,25B
    HacimBRL 3,88B
    9
    BRL 0,23
    5.79%
    Piyasa değeriBRL 34,38B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API