ORCA (ORCAI) Canlı Fiyat

ORCA logo
ORCAIORCA
GBP 0,000399 -9.86%
Piyasa değeri
GBP 399.400
31.58%
Hacim (24s)
GBP 73.459
10.95%
Dolaşımdaki miktar
999.995.150 ORCAI
Yayın tarihi
-

Data provided by Coingecko API

ORCAI Fiyat İstatistikleri

Fiyat / ORCA Fiyatı Bugün

ORCA Fiyatı
GBP 0,0003994

Fiyat Değişimi

GBP -0,000043671606
9.86%
24s Düşük / 24s Yüksek
GBP 0,00034257 / GBP 0,00068607

Alım Satım Hacmi

GBP 73.459
10.95%
Hacim / Piyasa Değeri
0,18392339
Piyasa hakimiyeti
0,000013518286%
Piyasa sıralaması
#5007

ORCA Arzı

Daloşımdaki Arz
999.995.146,736 ORCAI
Toplam Arz
999.995.146,736 ORCAI
Maks Arz
1.000.000.000 ORCAI

ORCA piyasa değeri

Piyasa Değeri
GBP 399.400
31.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 399.400
17.86%

Dünkü ORCA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00046654635 / GBP 0,0005059705
Dünkü Açılış / Kapanış
GBP 0,00046654635 / GBP 0,0005059705
Dünkü Değişim
17.86%
Dünkü Hacim
GBP 65.912,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0004633024 / GBP 0,0011508978
30g Düşük/30g Yüksek
GBP 0,00043630766 / GBP 0,00075694393
90g Düşük/90g Yüksek
GBP 0,00043630766 / GBP 0,00084148525
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00043630766 / GBP 0,00085106705
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
GBP 0,00123262
67.68%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
GBP 0,00034257
16.30%

Data provided by Coingecko API

ORCAI'den GBP'ye Dönüştürücü

ORCA
ORCAORCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCAI Safely with 3Commas

Use a proven backtested strategy for ORCAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORCA Fiyat Tablosu (ORCAI'den GBP'ye)

    ORCAIGBP TradingView tarafından

    ORCA Borsaları

    Instant crypto to crypto exchange coming soon!

    ORCA Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000753
    GBP 0
    GBP 0,000757
    GBP 0,000436
    26.08.2025
    GBP 0,000816
    GBP 0,000753
    GBP 0,000816
    GBP 0,000749
    25.08.2025
    GBP 0,000811
    GBP 0,000816
    GBP 0,000815
    GBP 0,00081
    24.08.2025
    GBP 0,000841
    GBP 0,000811
    GBP 0,000841
    GBP 0,000769
    23.08.2025
    GBP 0,000772
    GBP 0,000841
    GBP 0,000851
    GBP 0,000771
    22.08.2025
    GBP 0,000818
    GBP 0,000772
    GBP 0,000822
    GBP 0,00077
    21.08.2025
    GBP 0,000833
    GBP 0,000818
    GBP 0,000836
    GBP 0,000802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 59 saniye

    Explore Our Other Products for ORCAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.595
    0.27%
    Piyasa değeriGBP 2,24T
    HacimGBP 39,05B
    2
    GBP 4.494,27
    2.61%
    Piyasa değeriGBP 543,3B
    HacimGBP 33,27B
    3
    GBP 2,98
    1.31%
    Piyasa değeriGBP 177,42B
    HacimGBP 6,71B
    5
    GBP 876,65
    1.26%
    Piyasa değeriGBP 122,03B
    HacimGBP 1,81B
    6
    GBP 211,88
    0.37%
    Piyasa değeriGBP 114,45B
    HacimGBP 14,15B
    9
    GBP 0,223006
    0.40%
    Piyasa değeriGBP 33,59B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5001
    GBP 0,085508
    4.83%
    Piyasa değeriGBP 400.506
    HacimGBP 195.146
    5002
    GBP 0
    1.27%
    Piyasa değeriGBP 399.655
    HacimGBP 103
    4993
    GBP 0,00005007
    3.81%
    Piyasa değeriGBP 399.491
    HacimGBP 5.584
    5003
    GBP 1,27
    1.16%
    Piyasa değeriGBP 399.247
    HacimGBP 32
    5004
    GBP 0,00041946
    0.08%
    Piyasa değeriGBP 399.240
    HacimGBP 2.448

    Data provided by Coingecko API