Orca (ORCA) Canlı Fiyat

Orca logo
ORCAOrca
BTC 0,00002 -1.19%
Piyasa değeri
BTC 1.194
1.04%
Hacim (24s)
BTC 57
5.97%
Dolaşımdaki miktar
59.957.235 ORCA
Yayın tarihi
-

Data provided by Coingecko API

ORCA Fiyat İstatistikleri

Fiyat / Orca Fiyatı Bugün

Orca Fiyatı
BTC 0,0000199

Fiyat Değişimi

BTC <0.000001
1.19%
24s Düşük / 24s Yüksek
BTC 0,0000199 / BTC 0,00002032

Alım Satım Hacmi

BTC 57,276
5.97%
Hacim / Piyasa Değeri
0,047969849
Piyasa hakimiyeti
0,0033848865%
Piyasa sıralaması
#421

Orca Arzı

Daloşımdaki Arz
59.957.234,91 ORCA
Toplam Arz
74.999.657,879 ORCA
Maks Arz
100.000.000 ORCA

Orca piyasa değeri

Piyasa Değeri
BTC 1.194
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.494
1.53%

Dünkü Orca Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000020181572 / BTC 0,000020275811
Dünkü Açılış / Kapanış
BTC 0,000020275811 / BTC 0,000020181572
Dünkü Değişim
1.62%
Dünkü Hacim
BTC 80,614188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,1321294 / BTC 2,3012348
30g Düşük/30g Yüksek
BTC 0,000019878108 / BTC 0,000020275811
90g Düşük/90g Yüksek
BTC 0,00001982235 / BTC 0,000020502576
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00001974105 / BTC 0,000021841164
Tüm Zamanlar YüksekEyl 25, 2021 (3 yıl önce)
BTC 0,00042867
95.35%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BTC 0,00001699
17.33%

Data provided by Coingecko API

ORCA'den BTC'ye Dönüştürücü

Orca
OrcaORCA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca Fiyat Tablosu (ORCA'den BTC'ye)

    ORCABTC TradingView tarafından

    Orca Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,00002
    BTC 0
    BTC 0,00002
    BTC 0,00002
    04.09.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    03.09.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    02.09.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    01.09.2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    31.08.2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,000021
    30.08.2025
    BTC 0,000021
    BTC 0,000021
    BTC 0,000022
    BTC 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 40 saniye

    Explore Our Other Products for ORCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.894
    1.78%
    Piyasa değeriBTC 2,21T
    HacimBTC 36,94B
    2
    BTC 4.295,06
    3.74%
    Piyasa değeriBTC 518,67B
    HacimBTC 24,08B
    4
    BTC 2,81
    2.04%
    Piyasa değeriBTC 167,85B
    HacimBTC 4,42B
    5
    BTC 860,67
    0.44%
    Piyasa değeriBTC 119,78B
    HacimBTC 1,15B
    6
    BTC 201,77
    3.79%
    Piyasa değeriBTC 109,25B
    HacimBTC 5,11B
    9
    BTC 0,214126
    2.76%
    Piyasa değeriBTC 32,31B
    HacimBTC 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    418
    BTC 0,00000085
    1.45%
    Piyasa değeriBTC 1.201
    HacimBTC 15
    419
    BTC 0,00000009
    0.92%
    Piyasa değeriBTC 1.197
    HacimBTC 93
    420
    BTC 0,0000012
    1.96%
    Piyasa değeriBTC 1.196
    HacimBTC 3
    422
    BTC 0,00012559
    2.33%
    Piyasa değeriBTC 1.192
    HacimBTC 132
    423
    BTC 0,00000028
    0.86%
    Piyasa değeriBTC 1.190
    HacimBTC 120

    Data provided by Coingecko API