Orca (ORCA) Canlı Fiyat

Orca logo
ORCAOrca
ETH 0,000511+ 2.36%
Piyasa değeri
ETH 30.659
2.27%
Hacim (24s)
ETH 2.907
0.19%
Dolaşımdaki miktar
59.957.236 ORCA
Yayın tarihi
-

Data provided by Coingecko API

ORCA Fiyat İstatistikleri

Fiyat / Orca Fiyatı Bugün

Orca Fiyatı
ETH 0,00051125

Fiyat Değişimi

ETH 0,00001177
2.36%
24s Düşük / 24s Yüksek
ETH 0,00049439 / ETH 0,00051634

Alım Satım Hacmi

ETH 2.907
0.19%
Hacim / Piyasa Değeri
0,094817183
Piyasa hakimiyeti
0,0035245633%
Piyasa sıralaması
#401

Orca Arzı

Daloşımdaki Arz
59.957.235,957 ORCA
Toplam Arz
74.999.658,925 ORCA
Maks Arz
100.000.000 ORCA

Orca piyasa değeri

Piyasa Değeri
ETH 30.659
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 38.351
2.12%

Dünkü Orca Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00049932557 / ETH 0,00050212478
Dünkü Açılış / Kapanış
ETH 0,00049932557 / ETH 0,00050212478
Dünkü Değişim
2.10%
Dünkü Hacim
ETH 3.000,6808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,1321294 / ETH 2,4415539
30g Düşük/30g Yüksek
ETH 0,00049074357 / ETH 0,00050966144
90g Düşük/90g Yüksek
ETH 0,00049074357 / ETH 0,00054548704
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0004853212 / ETH 0,00054548704
Tüm Zamanlar YüksekEyl 25, 2021 (3 yıl önce)
ETH 0,00626718
91.84%
Tüm Zamanlar DüşükHaz 23, 2023 (2 yıl önce)
ETH 0,00028419
79.92%

Data provided by Coingecko API

ORCA'den ETH'ye Dönüştürücü

Orca
OrcaORCA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orca Fiyat Tablosu (ORCA'den ETH'ye)

    ORCAETH TradingView tarafından

    Orca Borsaları

    Instant crypto to crypto exchange coming soon!

    Orca Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000504
    ETH 0
    ETH 0,000504
    ETH 0,000491
    31.08.2025
    ETH 0,000522
    ETH 0,000504
    ETH 0,000522
    ETH 0,000502
    30.08.2025
    ETH 0,000522
    ETH 0,000522
    ETH 0,000545
    ETH 0,000516
    29.08.2025
    ETH 0,000532
    ETH 0,000522
    ETH 0,000545
    ETH 0,000518
    28.08.2025
    ETH 0,000506
    ETH 0,000532
    ETH 0,000534
    ETH 0,000506
    27.08.2025
    ETH 0,000487
    ETH 0,000506
    ETH 0,000507
    ETH 0,000485
    26.08.2025
    ETH 0,000493
    ETH 0,000487
    ETH 0,000496
    ETH 0,000488

    Data provided by Coingecko API

    Explore Our Other Products for ORCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.610
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 40,4B
    2
    eth
    EthereumETH
    ETH 4.401,83
    1.77%
    Piyasa değeriETH 531,52B
    HacimETH 28,9B
    4
    ETH 2,81
    0.40%
    Piyasa değeriETH 167,33B
    HacimETH 6,62B
    5
    ETH 855,09
    0.83%
    Piyasa değeriETH 118,99B
    HacimETH 1,42B
    6
    ETH 203,79
    0.09%
    Piyasa değeriETH 110,24B
    HacimETH 6,6B
    9
    ETH 0,213688
    2.28%
    Piyasa değeriETH 32,21B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    398
    ETH 0,0003526
    7.47%
    Piyasa değeriETH 31.347
    HacimETH 504
    399
    ETH 0,00003122
    1.70%
    Piyasa değeriETH 31.222
    HacimETH 493
    400
    ETH 0,00002891
    0.31%
    Piyasa değeriETH 31.034
    HacimETH 662
    403
    ETH 0,00022705
    1.70%
    Piyasa değeriETH 30.571
    HacimETH 176
    402
    ETH 0,00000219
    1.70%
    Piyasa değeriETH 30.539
    HacimETH 2.957

    Data provided by Coingecko API