Orchid Protocol (OXT) Canlı Fiyat

Orchid Protocol logo
OXTOrchid Protocol
0,046329+ 0.89%
Piyasa değeri
€27,44M
0.97%
Hacim (24s)
2.368.523
5.36%
Dolaşımdaki miktar
591.544.730 OXT
Yayın tarihi
-

Data provided by Coingecko API

OXT Fiyat İstatistikleri

Fiyat / Orchid Protocol Fiyatı Bugün

Orchid Protocol Fiyatı
€0,04632916

Fiyat Değişimi

€0,00040944
0.89%
24s Düşük / 24s Yüksek
€0,04518768 / €0,04704028

Alım Satım Hacmi

€2.368.523
5.36%
Hacim / Piyasa Değeri
0,086324411
Piyasa hakimiyeti
0,00080131166%
Piyasa sıralaması
#1043

Orchid Protocol Arzı

Daloşımdaki Arz
591.544.728,952 OXT
Toplam Arz
1.000.000.000 OXT
Maks Arz
0 OXT

Orchid Protocol piyasa değeri

Piyasa Değeri
€27.437.465
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

€46.382.739
0.18%

Dünkü Orchid Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,046266997 / €0,046332777
Dünkü Açılış / Kapanış
€0,046266997 / €0,046332777
Dünkü Değişim
0.06%
Dünkü Hacim
€3.243.491,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,051814651 / €0,058005568
30g Düşük/30g Yüksek
€0,045348138 / €0,048565045
90g Düşük/90g Yüksek
€0,044875544 / €0,048565045
52 Hafta Düşük / 52 Hafta Yüksek
€0,044595989 / €0,050152666
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
€0,872169
94.69%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
€0,0427627
8.38%

Data provided by Coingecko API

OXT'den EUR'ye Dönüştürücü

Orchid Protocol
Orchid ProtocolOXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXT Safely with 3Commas

Use a proven backtested strategy for OXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orchid Protocol Fiyat Tablosu (OXT'den EUR'ye)

    OXTEUR TradingView tarafından

    Orchid Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    OXT/EUR
    €0,00005
    €4.079
    Recently

    Orchid Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,048565
    €0
    €0,048565
    €0,045348
    28.08.2025
    €0,047369
    €0,048565
    €0,048536
    €0,047369
    27.08.2025
    €0,046753
    €0,047369
    €0,047946
    €0,046753
    26.08.2025
    €0,044934
    €0,046753
    €0,046734
    €0,044679
    25.08.2025
    €0,048063
    €0,044934
    €0,04867
    €0,044596
    24.08.2025
    €0,048801
    €0,048063
    €0,049616
    €0,047523
    23.08.2025
    €0,050153
    €0,048801
    €0,050153
    €0,048617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 53 dakika ve 24 saniye

    Explore Our Other Products for OXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.481
    0.32%
    Piyasa değeri€2,16T
    Hacim€44,13B
    2
    4.355,26
    0.30%
    Piyasa değeri€526,01B
    Hacim€30,23B
    4
    2,79
    2.11%
    Piyasa değeri€166,01B
    Hacim€6,22B
    5
    854,45
    0.38%
    Piyasa değeri€118,98B
    Hacim€833,92M
    6
    198,96
    5.15%
    Piyasa değeri€107,63B
    Hacim€9,11B
    9
    0,22
    0.42%
    Piyasa değeri€32,43B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1040
    0,17
    14.83%
    Piyasa değeri€27,49M
    Hacim€60.681
    1041
    Piyasa değeri€27,44M
    Hacim€36.778
    1042
    0,04
    4.56%
    Piyasa değeri€27,44M
    Hacim€18,28M
    1044
    0,23
    1.66%
    Piyasa değeri€27,34M
    Hacim€165.781
    1045
    0,05
    0.28%
    Piyasa değeri€27,31M
    Hacim€2,34M

    Data provided by Coingecko API