Orchid Protocol (OXT) Canlı Fiyat

Orchid Protocol logo
OXTOrchid Protocol
GBP 0,041355+ 2.91%
Piyasa değeri
GBP 24,46M
2.91%
Hacim (24s)
GBP 1.545.183
3.63%
Dolaşımdaki miktar
591.544.730 OXT
Yayın tarihi
-

Data provided by Coingecko API

OXT Fiyat İstatistikleri

Fiyat / Orchid Protocol Fiyatı Bugün

Orchid Protocol Fiyatı
GBP 0,04135543

Fiyat Değişimi

GBP 0,00116845
2.91%
24s Düşük / 24s Yüksek
GBP 0,03987877 / GBP 0,04137178

Alım Satım Hacmi

GBP 1.545.183
3.63%
Hacim / Piyasa Değeri
0,063162572
Piyasa hakimiyeti
0,00082800637%
Piyasa sıralaması
#1029

Orchid Protocol Arzı

Daloşımdaki Arz
591.544.728,952 OXT
Toplam Arz
1.000.000.000 OXT
Maks Arz
0 OXT

Orchid Protocol piyasa değeri

Piyasa Değeri
GBP 24.463.586
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.355.429
2.94%

Dünkü Orchid Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,040120606 / GBP 0,040225423
Dünkü Açılış / Kapanış
GBP 0,040225423 / GBP 0,040120606
Dünkü Değişim
2.94%
Dünkü Hacim
GBP 1.531.215,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,051814651 / GBP 0,058005568
30g Düşük/30g Yüksek
GBP 0,039267251 / GBP 0,040702693
90g Düşük/90g Yüksek
GBP 0,039267251 / GBP 0,041988415
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,03849699 / GBP 0,04323126
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
GBP 0,739711
94.42%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
GBP 0,03664089
12.63%

Data provided by Coingecko API

OXT'den GBP'ye Dönüştürücü

Orchid Protocol
Orchid ProtocolOXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXT Safely with 3Commas

Use a proven backtested strategy for OXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orchid Protocol Fiyat Tablosu (OXT'den GBP'ye)

    OXTGBP TradingView tarafından

    Orchid Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Orchid Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,040014
    GBP 0
    GBP 0,040703
    GBP 0,039888
    29.08.2025
    GBP 0,041988
    GBP 0,040014
    GBP 0,041988
    GBP 0,039267
    28.08.2025
    GBP 0,040856
    GBP 0,041988
    GBP 0,041882
    GBP 0,040856
    27.08.2025
    GBP 0,040374
    GBP 0,040856
    GBP 0,041403
    GBP 0,040374
    26.08.2025
    GBP 0,038793
    GBP 0,040374
    GBP 0,040372
    GBP 0,03861
    25.08.2025
    GBP 0,041657
    GBP 0,038793
    GBP 0,04217
    GBP 0,038497
    24.08.2025
    GBP 0,042301
    GBP 0,041657
    GBP 0,043231
    GBP 0,041431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 20 saniye

    Explore Our Other Products for OXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.296
    1.30%
    Piyasa değeriGBP 2,18T
    HacimGBP 26,96B
    2
    GBP 4.454,52
    3.22%
    Piyasa değeriGBP 537,13B
    HacimGBP 20,15B
    3
    GBP 2,85
    1.96%
    Piyasa değeriGBP 169,42B
    HacimGBP 3,57B
    5
    GBP 862,59
    0.68%
    Piyasa değeriGBP 120,05B
    HacimGBP 721,58M
    6
    GBP 205,35
    0.88%
    Piyasa değeriGBP 110,95B
    HacimGBP 5,94B
    9
    GBP 0,219002
    1.48%
    Piyasa değeriGBP 32,98B
    HacimGBP 978,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 24,63M
    HacimGBP 1,28M
    1025
    GBP 0,00000277
    0.86%
    Piyasa değeriGBP 24,58M
    HacimGBP 81.539
    1027
    GBP 0,802328
    2.94%
    Piyasa değeriGBP 24,52M
    HacimGBP 538.276
    1028
    GBP 0,111808
    0.07%
    Piyasa değeriGBP 24,46M
    HacimGBP 96.187
    1030
    GBP 0,418817
    1.88%
    Piyasa değeriGBP 24,44M
    HacimGBP 4,29M

    Data provided by Coingecko API