Wrapped OrdBridge (WBRGE) Canlı Fiyat

Wrapped OrdBridge logo
WBRGEWrapped OrdBridge
GBP 0,000579 -0.21%
Piyasa değeri
GBP 63.460
0.09%
Hacim (24s)
GBP 1
0.65%
Dolaşımdaki miktar
109.500.000 WBRGE
Yayın tarihi
-

Data provided by Coingecko API

WBRGE Fiyat İstatistikleri

Fiyat / Wrapped OrdBridge Fiyatı Bugün

Wrapped OrdBridge Fiyatı
GBP 0,000579

Fiyat Değişimi

GBP -0,0000011904659
0.21%
24s Düşük / 24s Yüksek
GBP 0,00057954 / GBP 0,00058959

Alım Satım Hacmi

GBP 1,37
0.65%
Hacim / Piyasa Değeri
0,000021588402
Piyasa hakimiyeti
0,0000021668903%
Piyasa sıralaması
#7720

Wrapped OrdBridge Arzı

Daloşımdaki Arz
109.500.000 WBRGE
Toplam Arz
210.000.000 WBRGE
Maks Arz
210.000.000 WBRGE

Wrapped OrdBridge piyasa değeri

Piyasa Değeri
GBP 63.460
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 121.704
1.33%

Dünkü Wrapped OrdBridge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00058542285 / GBP 0,00058924966
Dünkü Açılış / Kapanış
GBP 0,00058542285 / GBP 0,00058924966
Dünkü Değişim
1.42%
Dünkü Hacim
GBP 8,334994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00078565798 / GBP 0,00082062019
30g Düşük/30g Yüksek
GBP 0,00058052268 / GBP 0,00061328282
90g Düşük/90g Yüksek
GBP 0,00058052268 / GBP 0,00061328282
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00058052268 / GBP 0,00061328282
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
GBP 0,20248
99.71%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
GBP 0,00025351
128.61%

Data provided by Coingecko API

WBRGE'den GBP'ye Dönüştürücü

Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBRGE Safely with 3Commas

Use a proven backtested strategy for WBRGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped OrdBridge Fiyat Tablosu (WBRGE'den GBP'ye)

    WBRGEGBP TradingView tarafından

    Wrapped OrdBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped OrdBridge Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000591
    GBP 0
    GBP 0,000596
    GBP 0,000591
    31.08.2025
    GBP 0,000605
    GBP 0
    GBP 0,000613
    GBP 0,000603
    30.08.2025
    GBP 0,00059
    GBP 0,000605
    GBP 0,000599
    GBP 0,000586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 46 dakika ve 21 saniye

    Explore Our Other Products for WBRGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.385
    0.36%
    Piyasa değeriGBP 2,2T
    HacimGBP 26,01B
    2
    GBP 4.274,71
    0.35%
    Piyasa değeriGBP 515,66B
    HacimGBP 16,23B
    4
    GBP 2,8
    0.43%
    Piyasa değeriGBP 167,08B
    HacimGBP 2,95B
    5
    GBP 859,55
    1.28%
    Piyasa değeriGBP 119,65B
    HacimGBP 960,66M
    6
    GBP 201,53
    0.90%
    Piyasa değeriGBP 109,03B
    HacimGBP 3,59B
    9
    GBP 0,214373
    0.14%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7719
    GBP 0,00000221
    0.10%
    Piyasa değeriGBP 63.497
    HacimGBP 22.061
    7738
    GBP 0,0000676
    1.79%
    Piyasa değeriGBP 63.443
    HacimGBP 38.657
    7722
    GBP 0,00006343
    3.69%
    Piyasa değeriGBP 63.426
    HacimGBP 9
    7721
    GBP 0,00000063
    1.82%
    Piyasa değeriGBP 63.345
    HacimGBP 13
    7715
    GBP 0,00006339
    0.75%
    Piyasa değeriGBP 63.343
    HacimGBP 77

    Data provided by Coingecko API