Wrapped OrdBridge (WBRGE) Canlı Fiyat

Wrapped OrdBridge logo
WBRGEWrapped OrdBridge
JPY 0,111903 0.00%
Piyasa değeri
JPY 12,25M
0%
Hacim (24s)
JPY 2.017
0.54%
Dolaşımdaki miktar
109.500.000 WBRGE
Yayın tarihi
-

Data provided by Coingecko API

WBRGE Fiyat İstatistikleri

Fiyat / Wrapped OrdBridge Fiyatı Bugün

Wrapped OrdBridge Fiyatı
JPY 0,111903

Alım Satım Hacmi

JPY 2.016,68
0.54%
Hacim / Piyasa Değeri
0,00016458212
Piyasa hakimiyeti
0,0000021168372%
Piyasa sıralaması
#7705

Wrapped OrdBridge Arzı

Daloşımdaki Arz
109.500.000 WBRGE
Toplam Arz
210.000.000 WBRGE
Maks Arz
210.000.000 WBRGE

Wrapped OrdBridge piyasa değeri

Piyasa Değeri
JPY 12.253.336

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.499.549
0.27%

Dünkü Wrapped OrdBridge Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11190261 / JPY 0,11251514
Dünkü Açılış / Kapanış
JPY 0,11190261 / JPY 0,11251514
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 2.016,6832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00075771999 / JPY 0,0007728382
30g Düşük/30g Yüksek
JPY 0,11190261 / JPY 0,11416719
90g Düşük/90g Yüksek
JPY 0,11190261 / JPY 0,11416719
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11190261 / JPY 0,11416719
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
JPY 36,51
99.69%
Tüm Zamanlar DüşükNis 30, 2025 (3 ay önce)
JPY 0,04822125
132.06%

Data provided by Coingecko API

WBRGE'den JPY'ye Dönüştürücü

Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBRGE Safely with 3Commas

Use a proven backtested strategy for WBRGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped OrdBridge Fiyat Tablosu (WBRGE'den JPY'ye)

    WBRGEJPY TradingView tarafından

    Wrapped OrdBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped OrdBridge Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,114167
    JPY 0
    JPY 0,114167
    JPY 0,112515

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 23 saniye

    Explore Our Other Products for WBRGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.459
    0.51%
    Piyasa değeriJPY 2,3T
    HacimJPY 26,68B
    2
    JPY 4.779,18
    0.84%
    Piyasa değeriJPY 576,47B
    HacimJPY 26,75B
    3
    JPY 3,06
    1.60%
    Piyasa değeriJPY 182,21B
    HacimJPY 4,2B
    5
    JPY 880,49
    0.43%
    Piyasa değeriJPY 122,67B
    HacimJPY 1,36B
    6
    JPY 209,06
    5.78%
    Piyasa değeriJPY 112,88B
    HacimJPY 8,13B
    9
    JPY 0,236782
    1.44%
    Piyasa değeriJPY 35,68B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7701
    JPY 0,06554
    0%
    Piyasa değeriJPY 12,29M
    HacimJPY 197
    7704
    JPY 0,01220254
    0.79%
    Piyasa değeriJPY 12,2M
    HacimJPY 23.710
    7703
    Piyasa değeriJPY 12,25M
    HacimJPY 2.017
    7706
    JPY 0,01222107
    0%
    Piyasa değeriJPY 12,22M
    HacimJPY 1.787
    7708
    JPY 0,01212286
    2.42%
    Piyasa değeriJPY 12,17M
    HacimJPY 60.901

    Data provided by Coingecko API