Osmosis allUSDT (USDT) Canlı Fiyat

Osmosis allUSDT logo
USDTOsmosis allUSDT
RUB 78,87 -1.26%
Piyasa değeri
RUB 70,65M
1.38%
Hacim (24s)
RUB 270.880
0.20%
Dolaşımdaki miktar
896.883 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Osmosis allUSDT Fiyatı Bugün

Osmosis allUSDT Fiyatı
RUB 78,87

Fiyat Değişimi

RUB -1,0032597
1.26%
24s Düşük / 24s Yüksek
RUB 78,73 / RUB 80,85

Alım Satım Hacmi

RUB 270.880
0.20%
Hacim / Piyasa Değeri
0,0038339824
Piyasa hakimiyeti
0,000022070231%
Piyasa sıralaması
#4289

Osmosis allUSDT Arzı

Daloşımdaki Arz
896.883,141 USDT
Toplam Arz
896.883,141 USDT
Maks Arz
0 USDT

Osmosis allUSDT piyasa değeri

Piyasa Değeri
RUB 70.652.385
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 70.652.385
1.38%

Dünkü Osmosis allUSDT Fiyatı

Dünkü Düşük / Yüksek
RUB 79,870697 / RUB 79,879481
Dünkü Açılış / Kapanış
RUB 79,870697 / RUB 79,879481
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 920.698,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,9961841 / RUB 1,0106643
30g Düşük/30g Yüksek
RUB 79,599222 / RUB 80,390638
90g Düşük/90g Yüksek
RUB 79,599222 / RUB 80,619823
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,599222 / RUB 80,820293
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,64
31.20%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,82
6.85%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Osmosis allUSDT
Osmosis allUSDTUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allUSDT Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Osmosis allUSDT Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Osmosis allUSDT Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 79,847773
    RUB 0
    RUB 80,096883
    RUB 79,599222
    29.08.2025
    RUB 80,468887
    RUB 79,847773
    RUB 80,619823
    RUB 79,853939
    28.08.2025
    RUB 80,293421
    RUB 80,468887
    RUB 80,480367
    RUB 80,189836
    27.08.2025
    RUB 80,475931
    RUB 80,293421
    RUB 80,501164
    RUB 80,174091
    26.08.2025
    RUB 80,710497
    RUB 80,475931
    RUB 80,724761
    RUB 80,031536
    25.08.2025
    RUB 79,889214
    RUB 80,710497
    RUB 80,820293
    RUB 79,798901
    24.08.2025
    RUB 80,533386
    RUB 79,889214
    RUB 80,718604
    RUB 79,646802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 1 dakika ve 38 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.935
    0.10%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,96B
    2
    RUB 4.461,07
    2.48%
    Piyasa değeriRUB 538,62B
    HacimRUB 20,81B
    4
    RUB 2,8
    0.21%
    Piyasa değeriRUB 166,73B
    HacimRUB 2,97B
    5
    RUB 864,83
    0.73%
    Piyasa değeriRUB 120,43B
    HacimRUB 695,5M
    6
    RUB 204,66
    1.76%
    Piyasa değeriRUB 110,7B
    HacimRUB 4,83B
    9
    RUB 0,217645
    1.14%
    Piyasa değeriRUB 32,8B
    HacimRUB 948,09M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4288
    RUB 0,230905
    1.82%
    Piyasa değeriRUB 70,77M
    HacimRUB 253.937
    4290
    RUB 0,070784
    0.74%
    Piyasa değeriRUB 70,73M
    HacimRUB 129.669
    4296
    RUB 0,057722
    12.33%
    Piyasa değeriRUB 70,69M
    HacimRUB 5,11M
    4292
    RUB 4,45
    0%
    Piyasa değeriRUB 71,53M
    HacimRUB 364
    4293
    RUB 0,441399
    3.98%
    Piyasa değeriRUB 70,62M
    HacimRUB 8,68M

    Data provided by Coingecko API