Osmosis allUSDT (USDT) Canlı Fiyat

Osmosis allUSDT logo
USDTOsmosis allUSDT
INR 87,31+ 0.35%
Piyasa değeri
INR 78,31M
0.32%
Hacim (24s)
INR 1.107.351
2.19%
Dolaşımdaki miktar
896.883 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Osmosis allUSDT Fiyatı Bugün

Osmosis allUSDT Fiyatı
INR 87,31

Fiyat Değişimi

INR 0,308262
0.35%
24s Düşük / 24s Yüksek
INR 86,64 / INR 87,58

Alım Satım Hacmi

INR 1.107.351
2.19%
Hacim / Piyasa Değeri
0,014141125
Piyasa hakimiyeti
0,000022924815%
Piyasa sıralaması
#4246

Osmosis allUSDT Arzı

Daloşımdaki Arz
896.883,141 USDT
Toplam Arz
896.883,141 USDT
Maks Arz
0 USDT

Osmosis allUSDT piyasa değeri

Piyasa Değeri
INR 78.307.138
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 78.307.138
0.26%

Dünkü Osmosis allUSDT Fiyatı

Dünkü Düşük / Yüksek
INR 87,012889 / INR 87,148943
Dünkü Açılış / Kapanış
INR 87,148943 / INR 87,012889
Dünkü Değişim
0.26%
Dünkü Hacim
INR 1.507.044,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98861103 / INR 1,0060172
30g Düşük/30g Yüksek
INR 86,974501 / INR 87,33695
90g Düşük/90g Yüksek
INR 86,624852 / INR 87,855854
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,517158 / INR 87,971743
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
INR 95,3
8.36%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
INR 74,65
16.99%

Data provided by Coingecko API

USDT'den INR'ye Dönüştürücü

Osmosis allUSDT
Osmosis allUSDTUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allUSDT Fiyat Tablosu (USDT'den INR'ye)

    USDTINR TradingView tarafından

    Osmosis allUSDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Osmosis allUSDT Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 87,064526
    INR 0
    INR 87,33695
    INR 86,974501
    19.08.2025
    INR 87,298057
    INR 87,064526
    INR 87,855854
    INR 86,624852
    18.08.2025
    INR 87,529749
    INR 87,298057
    INR 87,530244
    INR 87,29708
    17.08.2025
    INR 87,409032
    INR 87,529749
    INR 87,836658
    INR 87,409032
    16.08.2025
    INR 87,529472
    INR 87,409032
    INR 87,694002
    INR 86,517158
    15.08.2025
    INR 87,971743
    INR 87,529472
    INR 87,971743
    INR 87,410004
    14.08.2025
    INR 87,564324
    INR 87,971743
    INR 87,809837
    INR 87,284359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 45 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.341
    1.63%
    Piyasa değeriINR 2,24T
    HacimINR 34,09B
    2
    INR 4.236,31
    2.40%
    Piyasa değeriINR 511,85B
    HacimINR 30,75B
    3
    INR 2,9
    1.29%
    Piyasa değeriINR 172,23B
    HacimINR 4,79B
    5
    INR 841,97
    0.52%
    Piyasa değeriINR 117,28B
    HacimINR 2,45B
    6
    INR 181,2
    2.29%
    Piyasa değeriINR 97,91B
    HacimINR 5,88B
    10
    INR 0,216551
    1.19%
    Piyasa değeriINR 32,61B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4244
    INR 0,02487914
    0.40%
    Piyasa değeriINR 78,41M
    HacimINR 3,59M
    4245
    INR 0,00078374
    7.34%
    Piyasa değeriINR 78,36M
    HacimINR 4,91M
    4248
    INR 0,07836
    13.32%
    Piyasa değeriINR 78,36M
    HacimINR 585.412
    4247
    INR 0,782443
    0.08%
    Piyasa değeriINR 78,24M
    HacimINR 114
    4249
    INR 0,078355
    5.44%
    Piyasa değeriINR 78,21M
    HacimINR 94.965

    Data provided by Coingecko API