Overnight.fi DAI+ (DAI+) Canlı Fiyat

Overnight.fi DAI+ logo
DAI+Overnight.fi DAI+
JPY 147,33 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.567
0.03%
Dolaşımdaki miktar
0 DAI+
Yayın tarihi
-

Data provided by Coingecko API

DAI+ Fiyat İstatistikleri

Fiyat / Overnight.fi DAI+ Fiyatı Bugün

Overnight.fi DAI+ Fiyatı
JPY 147,33

Alım Satım Hacmi

JPY 1.566,66
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight.fi DAI+ Arzı

Daloşımdaki Arz
0 DAI+
Toplam Arz
2.517.145 DAI+
Maks Arz
0 DAI+

Overnight.fi DAI+ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 370.844.160
0.01%

Dünkü Overnight.fi DAI+ Fiyatı

Dünkü Düşük / Yüksek
JPY 147,32729 / JPY 147,36472
Dünkü Açılış / Kapanış
JPY 147,32729 / JPY 147,36472
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 1.566,6569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99369287 / JPY 0,99621243
30g Düşük/30g Yüksek
JPY 146,51225 / JPY 147,36472
90g Düşük/90g Yüksek
JPY 146,28782 / JPY 147,36472
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,06765 / JPY 147,86333
Tüm Zamanlar YüksekMar 30, 2024 (1 yıl önce)
JPY 408,81
63.96%
Tüm Zamanlar DüşükEki 17, 2023 (1 yıl önce)
JPY 0,126861
116032.40%

Data provided by Coingecko API

DAI+'den JPY'ye Dönüştürücü

Overnight.fi DAI+
Overnight.fi DAI+DAI+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI+ Safely with 3Commas

Use a proven backtested strategy for DAI+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi DAI+ Fiyat Tablosu (DAI+'den JPY'ye)

    DAI+JPY TradingView tarafından

    Overnight.fi DAI+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi DAI+ Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 146,862582
    JPY 0
    JPY 147,28652
    JPY 146,51225
    25.08.2025
    JPY 146,774467
    JPY 146,862582
    JPY 147,258011
    JPY 146,579334
    24.08.2025
    JPY 147,045935
    JPY 146,774467
    JPY 147,045935
    JPY 146,287818
    23.08.2025
    JPY 146,413334
    JPY 147,045935
    JPY 146,413334
    JPY 146,402382
    21.08.2025
    JPY 146,988311
    JPY 0
    JPY 147,676301
    JPY 146,812613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 51 saniye

    Explore Our Other Products for DAI+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.135
    1.77%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,13B
    2
    JPY 4.608,34
    0.24%
    Piyasa değeriJPY 556,43B
    HacimJPY 33,16B
    3
    JPY 3,02
    0.75%
    Piyasa değeriJPY 179,8B
    HacimJPY 6,74B
    5
    JPY 876,59
    2.18%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,53B
    6
    JPY 213,75
    4.74%
    Piyasa değeriJPY 115,54B
    HacimJPY 13,86B
    9
    JPY 0,224316
    2.41%
    Piyasa değeriJPY 33,79B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API