Ovr (OVR) Canlı Fiyat

Ovr logo
OVROvr
0,101293+ 0.28%
Piyasa değeri
€5,2M
1.16%
Hacim (24s)
364.080
15.07%
Dolaşımdaki miktar
51.265.344 OVR
Yayın tarihi
-

Data provided by Coingecko API

OVR Fiyat İstatistikleri

Fiyat / Ovr Fiyatı Bugün

Ovr Fiyatı
€0,101293

Fiyat Değişimi

€0,00028634
0.28%
24s Düşük / 24s Yüksek
€0,098373 / €0,102448

Alım Satım Hacmi

€364.080
15.07%
Hacim / Piyasa Değeri
0,070061895
Piyasa hakimiyeti
0,00015426642%
Piyasa sıralaması
#2175

Ovr Arzı

Daloşımdaki Arz
51.265.344 OVR
Toplam Arz
87.793.866 OVR
Maks Arz
89.893.756 OVR

Ovr piyasa değeri

Piyasa Değeri
€5.196.548
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

€8.899.288
1.34%

Dünkü Ovr Fiyatı

Dünkü Düşük / Yüksek
€0,099496081 / €0,10056211
Dünkü Açılış / Kapanış
€0,10056211 / €0,099496081
Dünkü Değişim
1.26%
Dünkü Hacim
€362.702,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11471044 / €0,13213242
30g Düşük/30g Yüksek
€0,098489355 / €0,10249878
90g Düşük/90g Yüksek
€0,098489355 / €0,10373216
52 Hafta Düşük / 52 Hafta Yüksek
€0,098489355 / €0,11383657
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
€2,94
96.56%
Tüm Zamanlar DüşükOca 12, 2021 (4 yıl önce)
€0,02096944
383.45%

Data provided by Coingecko API

OVR'den EUR'ye Dönüştürücü

Ovr
OvrOVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVR Safely with 3Commas

Use a proven backtested strategy for OVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ovr Fiyat Tablosu (OVR'den EUR'ye)

    OVREUR TradingView tarafından

    Ovr Borsaları

    Instant crypto to crypto exchange coming soon!

    Ovr Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,102424
    €0
    €0,102499
    €0,098489
    03.09.2025
    €0,101466
    €0,102424
    €0,102164
    €0,099337
    02.09.2025
    €0,099178
    €0,101466
    €0,102889
    €0,099178
    01.09.2025
    €0,103381
    €0,099178
    €0,103732
    €0,099499
    31.08.2025
    €0,100085
    €0,103381
    €0,10537
    €0,100085
    30.08.2025
    €0,100331
    €0,100085
    €0,10168
    €0,099435
    29.08.2025
    €0,113415
    €0,100331
    €0,113837
    €0,099419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for OVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.326
    1.35%
    Piyasa değeri€2,24T
    Hacim€42,35B
    2
    4.379,86
    0.09%
    Piyasa değeri€529,51B
    Hacim€30,93B
    3
    2,83
    0.32%
    Piyasa değeri€168,65B
    Hacim€4,81B
    5
    848,76
    0.05%
    Piyasa değeri€118,15B
    Hacim€846,7M
    6
    205,89
    0.93%
    Piyasa değeri€111,46B
    Hacim€5,82B
    9
    0,22
    0.35%
    Piyasa değeri€32,61B
    Hacim€1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2171
    0,0001952
    2.79%
    Piyasa değeri€5,21M
    Hacim€36.582
    2172
    0,13
    2.18%
    Piyasa değeri€5,21M
    Hacim€1.321
    Piyasa değeri€5,2M
    Hacim€177.635
    2174
    0,25
    4.29%
    Piyasa değeri€5,19M
    Hacim€7.237
    2176
    Piyasa değeri€5,18M
    Hacim€91.412

    Data provided by Coingecko API