Padre (PADRE) Canlı Fiyat

Padre logo
PADREPadre
INR 7,19 -12.48%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 11.978.544
3.31%
Dolaşımdaki miktar
0 PADRE
Yayın tarihi
-

Data provided by Coingecko API

PADRE Fiyat İstatistikleri

Fiyat / Padre Fiyatı Bugün

Padre Fiyatı
INR 7,19

Fiyat Değişimi

INR -1,0259383
12.48%
24s Düşük / 24s Yüksek
INR 7 / INR 8,84

Alım Satım Hacmi

INR 11.978.544
3.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Padre Arzı

Daloşımdaki Arz
0 PADRE
Toplam Arz
37.500.000 PADRE
Maks Arz
100.000.000 PADRE

Padre piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 269.690.650
12.30%

Dünkü Padre Fiyatı

Dünkü Düşük / Yüksek
INR 8,1940589 / INR 8,2071759
Dünkü Açılış / Kapanış
INR 8,1940589 / INR 8,2071759
Dünkü Değişim
12.32%
Dünkü Hacim
INR 6.051.561,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,045596218 / INR 0,099783663
30g Düşük/30g Yüksek
INR 7,113225 / INR 8,2071759
90g Düşük/90g Yüksek
INR 6,1851527 / INR 8,7069308
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,0212832 / INR 8,7069308
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
INR 26,81
73.14%
Tüm Zamanlar DüşükEki 27, 2024 (10 ay önce)
INR 0,638042
1028.64%

Data provided by Coingecko API

PADRE'den INR'ye Dönüştürücü

Padre
PadrePADRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADRE Safely with 3Commas

Use a proven backtested strategy for PADRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Padre Fiyat Tablosu (PADRE'den INR'ye)

    PADREINR TradingView tarafından

    Padre Borsaları

    Instant crypto to crypto exchange coming soon!

    Padre Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 7,365688
    INR 0
    INR 8,207176
    INR 7,264673
    09.09.2025
    INR 8,125575
    INR 7,365688
    INR 8,706931
    INR 7,023664
    08.09.2025
    INR 6,743393
    INR 8,125575
    INR 8,062442
    INR 6,743393
    07.09.2025
    INR 5,228832
    INR 6,743393
    INR 7,062014
    INR 5,228832
    06.09.2025
    INR 4,545564
    INR 5,228832
    INR 5,291287
    INR 4,519503
    05.09.2025
    INR 4,026237
    INR 4,545564
    INR 4,690682
    INR 4,021283
    04.09.2025
    INR 5,030583
    INR 4,026237
    INR 5,059928
    INR 4,526849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 46 saniye

    Explore Our Other Products for PADRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.515
    0.46%
    Piyasa değeriINR 2,28T
    HacimINR 42,18B
    2
    INR 4.429
    1.74%
    Piyasa değeriINR 534,24B
    HacimINR 32,18B
    3
    INR 3,02
    1.06%
    Piyasa değeriINR 179,74B
    HacimINR 5,02B
    5
    INR 897,06
    0.66%
    Piyasa değeriINR 124,81B
    HacimINR 1,2B
    6
    INR 226,81
    1.40%
    Piyasa değeriINR 123B
    HacimINR 9,73B
    8
    INR 0,253627
    3.74%
    Piyasa değeriINR 38,17B
    HacimINR 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API