Palladium Network (PLLD) Canlı Fiyat

Palladium Network logo
PLLDPalladium Network
JPY 156,21 -14.76%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 21.192.802
0.02%
Dolaşımdaki miktar
0 PLLD
Yayın tarihi
-

Data provided by Coingecko API

PLLD Fiyat İstatistikleri

Fiyat / Palladium Network Fiyatı Bugün

Palladium Network Fiyatı
JPY 156,21

Fiyat Değişimi

JPY -27,057186
14.76%
24s Düşük / 24s Yüksek
JPY 155,64 / JPY 193,71

Alım Satım Hacmi

JPY 21.192.802
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Palladium Network Arzı

Daloşımdaki Arz
0 PLLD
Toplam Arz
100.000.000 PLLD
Maks Arz
100.000.000 PLLD

Palladium Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.619.138.000
5.56%

Dünkü Palladium Network Fiyatı

Dünkü Düşük / Yüksek
JPY 158,93553 / JPY 171,82524
Dünkü Açılış / Kapanış
JPY 158,93553 / JPY 171,82524
Dünkü Değişim
5.55%
Dünkü Hacim
JPY 21.720.720

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,8433275 / JPY 1,9029092
30g Düşük/30g Yüksek
JPY 155,93065 / JPY 193,71474
90g Düşük/90g Yüksek
JPY 154,90487 / JPY 211,87642
52 Hafta Düşük / 52 Hafta Yüksek
JPY 123,93198 / JPY 281,3715
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 480,16
67.47%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
JPY 114,3
36.65%

Data provided by Coingecko API

PLLD'den JPY'ye Dönüştürücü

Palladium Network
Palladium NetworkPLLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLLD Safely with 3Commas

Use a proven backtested strategy for PLLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Palladium Network Fiyat Tablosu (PLLD'den JPY'ye)

    PLLDJPY TradingView tarafından

    Palladium Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Palladium Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 182,887546
    JPY 0
    JPY 193,714744
    JPY 156,501482
    01.09.2025
    JPY 199,317373
    JPY 182,887546
    JPY 199,317373
    JPY 155,930652
    31.08.2025
    JPY 186,672033
    JPY 199,317373
    JPY 211,382551
    JPY 165,49653
    30.08.2025
    JPY 156,221725
    JPY 186,672033
    JPY 211,876422
    JPY 147,465886
    29.08.2025
    JPY 234,924392
    JPY 156,221725
    JPY 239,477816
    JPY 123,93198
    28.08.2025
    JPY 211,524615
    JPY 234,924392
    JPY 278,98193
    JPY 206,548818
    27.08.2025
    JPY 259,56363
    JPY 211,524615
    JPY 281,3715
    JPY 152,095549

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 53 saniye

    Explore Our Other Products for PLLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.223
    1.92%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,09B
    2
    JPY 4.298,07
    0.03%
    Piyasa değeriJPY 518,96B
    HacimJPY 33,21B
    3
    JPY 2,83
    2.72%
    Piyasa değeriJPY 168,59B
    HacimJPY 7,7B
    5
    JPY 849,92
    0.31%
    Piyasa değeriJPY 118,29B
    HacimJPY 1,29B
    6
    JPY 208,04
    5.29%
    Piyasa değeriJPY 112,56B
    HacimJPY 9,09B
    9
    JPY 0,21311
    1.23%
    Piyasa değeriJPY 32,15B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API