Palladium Network (PLLD) Live Price

Palladium Network logo
PLLDPalladium Network
JPY 115.7+ 5.60%
Market Cap
JPY 5.98B
3.64%
Volume (24)
JPY 14,694,277
12.97%
Circulating Supply
51,576,651 PLLD
Issue Date
-

Data provided by Coingecko API

PLLD price Statistics

Palladium Network Price Today

Palladium Network Price
JPY 115.7

Price Change

JPY 6.14
5.60%
24h Low / 24h High
JPY 106.59 / JPY 119.31

Trading Volume

JPY 14,694,277
12.97%
Volume / Market Cap
0.0024582843
Market Dominance
0.0012036289%
Market Rank
#769

Palladium Network Supply

Circulating Supply
51,576,651.225 PLLD
Total Supply
52,643,000 PLLD
Max Supply
52,643,000 PLLD

Palladium Network Market Cap

Market Cap
JPY 5,977,452,300
3.64%

Fully Diluted
Market Cap

JPY 6,101,036,300
3.94%

Palladium Network Price Yesterday

Yesterday's Low / High
JPY 111.42847 / JPY 111.56919
Yesterday's Open / Close
JPY 111.56919 / JPY 111.42847
Yesterday's Change
3.77%
Yesterday's Volume
JPY 10,795,772

Palladium Network Price History

7d Low / 7d High
JPY 0.48290297 / JPY 0.82253237
30d Low / 30d High
JPY 82.972731 / JPY 117.06855
90d Low / 90d High
JPY 76.041427 / JPY 126.29327
52 Week Low / 52 Week High
JPY 76.041427 / JPY 142.55902
All Time HighJul 14, 2025 (4 months ago)
JPY 480.16
75.90%
All Time LowOct 27, 2025 (26 days ago)
JPY 64.19
80.25%

Data provided by Coingecko API

PLLD to JPY converter

Palladium Network
Palladium NetworkPLLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Palladium Network Price Chart (PLLD to JPY)

PLLDJPY by TradingView

Palladium Network Exchanges

Instant crypto to crypto exchange coming soon!

Palladium Network Historical Price Data (JPY)

Date
11/22/2025
JPY 111.070185
JPY 0
JPY 113.549967
JPY 82.972731
11/21/2025
JPY 76.520835
JPY 111.070185
JPY 117.068553
JPY 76.520835
11/20/2025
JPY 97.752479
JPY 76.520835
JPY 109.964895
JPY 76.041427
11/19/2025
JPY 78.008591
JPY 97.752479
JPY 126.293266
JPY 77.708748
11/18/2025
JPY 120.535086
JPY 78.008591
JPY 121.788144
JPY 78.037568
11/17/2025
JPY 124.541323
JPY 120.535086
JPY 124.541323
JPY 108.006218
11/16/2025
JPY 138.592919
JPY 124.541323
JPY 142.559021
JPY 123.248783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 8 minutes and 7 seconds

Explore Our Other Products for PLLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,099
3.42%
Market CapJPY 1.74T
VolumeJPY 47.27B
2
JPY 2,835.36
3.64%
Market CapJPY 342.17B
VolumeJPY 18.24B
4
JPY 2.06
6.98%
Market CapJPY 124.27B
VolumeJPY 3.57B
5
JPY 849.74
3.20%
Market CapJPY 117.08B
VolumeJPY 1.27B
6
JPY 132.84
4.70%
Market CapJPY 74.25B
VolumeJPY 3.81B
10
JPY 0.147251
6.72%
Market CapJPY 22.36B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

766
JPY 1,737
5.58%
Market CapJPY 6.03B
VolumeJPY 289.71M
767
JPY 23.6
0.95%
Market CapJPY 6B
VolumeJPY 11.97B
768
JPY 157.09
0.47%
Market CapJPY 5.98B
VolumeJPY 5.57B
770
JPY 67.77
5.70%
Market CapJPY 5.96B
VolumeJPY 4.45B
772
JPY 10.74
1.00%
Market CapJPY 5.94B
VolumeJPY 201.89M

Data provided by Coingecko API