Pandacoin (PND) Canlı Fiyat

Pandacoin logo
PNDPandacoin
JPY 0,003928+ 17.30%
Piyasa değeri
JPY 140,17M
17.28%
Hacim (24s)
JPY 1.015
0.10%
Dolaşımdaki miktar
35.687.660.000 PND
Yayın tarihi
15.02.2014

Data provided by Coingecko API

PND Fiyat İstatistikleri

Fiyat / Pandacoin Fiyatı Bugün

Pandacoin Fiyatı
JPY 0,00392774

Fiyat Değişimi

JPY 0,00057929
17.30%
24s Düşük / 24s Yüksek
JPY 0,00333481 / JPY 0,0039247

Alım Satım Hacmi

JPY 1.014,62
0.10%
Hacim / Piyasa Değeri
0,0000072384085
Piyasa hakimiyeti
0,00002403019%
Piyasa sıralaması
#4212

Pandacoin Arzı

Daloşımdaki Arz
35.687.660.468,13 PND
Toplam Arz
35.687.660.468,13 PND
Maks Arz
0 PND

Pandacoin piyasa değeri

Piyasa Değeri
JPY 140.171.700
17.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.171.700
17.63%

Dünkü Pandacoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0033373191 / JPY 0,0033406474
Dünkü Açılış / Kapanış
JPY 0,0033373191 / JPY 0,0033406474
Dünkü Değişim
17.63%
Dünkü Hacim
JPY 2.759,5138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015909429 / JPY 0,000037147551
30g Düşük/30g Yüksek
JPY 0,0033297668 / JPY 0,004794229
90g Düşük/90g Yüksek
JPY 0,0023619881 / JPY 0,0055303786
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023619881 / JPY 0,0058802501
Tüm Zamanlar YüksekAğu 29, 2018 (7 yıl önce)
JPY 323,35
100.00%
Tüm Zamanlar DüşükMay 13, 2015 (10 yıl önce)
JPY 0,00003557
10870.31%

Data provided by Coingecko API

PND'den JPY'ye Dönüştürücü

Pandacoin
PandacoinPND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PND Safely with 3Commas

Use a proven backtested strategy for PND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pandacoin Fiyat Tablosu (PND'den JPY'ye)

    PNDJPY TradingView tarafından

    Pandacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pandacoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,004777
    JPY 0
    JPY 0,004787
    JPY 0,00333
    05.09.2025
    JPY 0,002389
    JPY 0,004777
    JPY 0,004846
    JPY 0,002389
    03.09.2025
    JPY 0,005519
    JPY 0
    JPY 0,00553
    JPY 0,004953
    01.09.2025
    JPY 0,004785
    JPY 0
    JPY 0,004876
    JPY 0,004777
    31.08.2025
    JPY 0,005808
    JPY 0,004785
    JPY 0,00588
    JPY 0,00478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 40 dakika ve 27 saniye

    Explore Our Other Products for PND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.064
    0.79%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,11B
    2
    JPY 4.278,13
    0.10%
    Piyasa değeriJPY 516,63B
    HacimJPY 14,09B
    3
    JPY 2,86
    2.16%
    Piyasa değeriJPY 170,5B
    HacimJPY 3,06B
    5
    JPY 875,15
    1.83%
    Piyasa değeriJPY 121,81B
    HacimJPY 817,71M
    6
    JPY 202,05
    1.08%
    Piyasa değeriJPY 109,63B
    HacimJPY 3,09B
    9
    JPY 0,221841
    3.63%
    Piyasa değeriJPY 33,44B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4208
    JPY 0,140357
    17.97%
    Piyasa değeriJPY 140,57M
    HacimJPY 1,58M
    4210
    JPY 3.770,77
    1.44%
    Piyasa değeriJPY 140,28M
    HacimJPY 14,73M
    4211
    JPY 1,4
    0.24%
    Piyasa değeriJPY 140,26M
    HacimJPY 12.861
    4214
    JPY 0,00607715
    3.13%
    Piyasa değeriJPY 140,07M
    HacimJPY 455.605
    4217
    JPY 0,141385
    12.85%
    Piyasa değeriJPY 139,97M
    HacimJPY 1,85M

    Data provided by Coingecko API