Syncoin (SNC) Canlı Fiyat

Syncoin logo
SNCSyncoin
JPY 3.770,77+ 1.44%
Piyasa değeri
JPY 140,28M
1.43%
Hacim (24s)
JPY 14.733.947
0.71%
Dolaşımdaki miktar
37.202 SNC
Yayın tarihi
-

Data provided by Coingecko API

SNC Fiyat İstatistikleri

Fiyat / Syncoin Fiyatı Bugün

Syncoin Fiyatı
JPY 3.770,77

Fiyat Değişimi

JPY 53,4
1.44%
24s Düşük / 24s Yüksek
JPY 3.710,33 / JPY 3.770,83

Alım Satım Hacmi

JPY 14.733.947
0.71%
Hacim / Piyasa Değeri
0,1050322
Piyasa hakimiyeti
0,000024048807%
Piyasa sıralaması
#4210

Syncoin Arzı

Daloşımdaki Arz
37.202,016 SNC
Toplam Arz
1.618.033 SNC
Maks Arz
1.618.033 SNC

Syncoin piyasa değeri

Piyasa Değeri
JPY 140.280.290
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.101.232.300
1.51%

Dünkü Syncoin Fiyatı

Dünkü Düşük / Yüksek
JPY 3.713,2093 / JPY 3.715,7871
Dünkü Açılış / Kapanış
JPY 3.713,2093 / JPY 3.715,7871
Dünkü Değişim
1.51%
Dünkü Hacim
JPY 14.719.661

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 25,046122 / JPY 25,871369
30g Düşük/30g Yüksek
JPY 3.710,329 / JPY 3.762,4429
90g Düşük/90g Yüksek
JPY 3.710,329 / JPY 3.762,4429
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.710,329 / JPY 3.831,2075
Tüm Zamanlar YüksekEyl 5, 2025 (2 gün önce)
JPY 3.831,21
1.58%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
JPY 3.710,33
1.63%

Data provided by Coingecko API

SNC'den JPY'ye Dönüştürücü

Syncoin
SyncoinSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Syncoin Fiyat Tablosu (SNC'den JPY'ye)

    SNCJPY TradingView tarafından

    Syncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Syncoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 3.741,532341
    JPY 0
    JPY 3.746,167699
    JPY 3.710,329044
    05.09.2025
    JPY 3.817,227246
    JPY 3.741,532341
    JPY 3.831,207457
    JPY 3.721,937739
    04.09.2025
    JPY 3.752,916032
    JPY 3.817,227246
    JPY 3.776,690554
    JPY 3.722,936957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 58 saniye

    Explore Our Other Products for SNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.106
    0.87%
    Piyasa değeriJPY 2,21T
    HacimJPY 20,94B
    2
    JPY 4.280,61
    0.35%
    Piyasa değeriJPY 516,85B
    HacimJPY 13,86B
    3
    JPY 2,86
    2.21%
    Piyasa değeriJPY 170,55B
    HacimJPY 3,01B
    5
    JPY 875,16
    1.83%
    Piyasa değeriJPY 121,8B
    HacimJPY 823,93M
    6
    JPY 202,31
    1.19%
    Piyasa değeriJPY 109,5B
    HacimJPY 3,19B
    9
    JPY 0,22196
    3.69%
    Piyasa değeriJPY 33,49B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 140,62M
    HacimJPY 1,11M
    4209
    JPY 0,084787
    1.60%
    Piyasa değeriJPY 140,58M
    HacimJPY 5,64M
    4208
    JPY 0,140357
    17.97%
    Piyasa değeriJPY 140,57M
    HacimJPY 1,58M
    4211
    JPY 1,4
    0.24%
    Piyasa değeriJPY 140,26M
    HacimJPY 12.861
    4212
    JPY 0,00392774
    17.30%
    Piyasa değeriJPY 140,17M
    HacimJPY 1.015

    Data provided by Coingecko API