Pareto Staked USP (SUSP) Canlı Fiyat

Pareto Staked USP logo
SUSPPareto Staked USP
JPY 153,1 -0.24%
Piyasa değeri
JPY 677,58M
7.46%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
4.426.322 SUSP
Yayın tarihi
-

Data provided by Coingecko API

SUSP Fiyat İstatistikleri

Fiyat / Pareto Staked USP Fiyatı Bugün

Pareto Staked USP Fiyatı
JPY 153,1

Fiyat Değişimi

JPY -0,36860322
0.24%
24s Düşük / 24s Yüksek
JPY 152,65 / JPY 153,57
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0001161607%
Piyasa sıralaması
#2400

Pareto Staked USP Arzı

Daloşımdaki Arz
4.426.321,817 SUSP
Toplam Arz
4.426.332,4 SUSP
Maks Arz
0 SUSP

Pareto Staked USP piyasa değeri

Piyasa Değeri
JPY 677.582.730
7.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 677.582.730
0.17%

Dünkü Pareto Staked USP Fiyatı

Dünkü Düşük / Yüksek
JPY 152,81467 / JPY 152,83363
Dünkü Açılış / Kapanış
JPY 152,81467 / JPY 152,83363
Dünkü Değişim
0.18%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0307237 / JPY 1,0321366
30g Düşük/30g Yüksek
JPY 152,69142 / JPY 153,65766
90g Düşük/90g Yüksek
JPY 151,49985 / JPY 153,65766
52 Hafta Düşük / 52 Hafta Yüksek
JPY 151,29898 / JPY 153,65766
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 154,5
0.96%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 147,67
3.62%

Data provided by Coingecko API

SUSP'den JPY'ye Dönüştürücü

Pareto Staked USP
Pareto Staked USPSUSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSP Safely with 3Commas

Use a proven backtested strategy for SUSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pareto Staked USP Fiyat Tablosu (SUSP'den JPY'ye)

    SUSPJPY TradingView tarafından

    Pareto Staked USP Borsaları

    Instant crypto to crypto exchange coming soon!

    Pareto Staked USP Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 153,332724
    JPY 0
    JPY 153,657658
    JPY 152,691418
    02.09.2025
    JPY 151,737949
    JPY 153,332724
    JPY 153,59494
    JPY 151,737949
    01.09.2025
    JPY 151,816202
    JPY 151,737949
    JPY 151,942042
    JPY 151,499848
    31.08.2025
    JPY 151,645914
    JPY 151,816202
    JPY 151,755756
    JPY 151,645914
    30.08.2025
    JPY 151,636696
    JPY 151,645914
    JPY 151,649108
    JPY 151,629794
    29.08.2025
    JPY 151,379209
    JPY 151,636696
    JPY 151,898393
    JPY 151,379209
    28.08.2025
    JPY 151,818471
    JPY 151,379209
    JPY 151,910807
    JPY 151,298977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 44 saniye

    Explore Our Other Products for SUSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.808
    0.34%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,1B
    2
    JPY 4.388,41
    1.10%
    Piyasa değeriJPY 529,89B
    HacimJPY 31,89B
    3
    JPY 2,84
    0.01%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,42B
    5
    JPY 847,81
    0.68%
    Piyasa değeriJPY 118B
    HacimJPY 952,76M
    6
    JPY 207,87
    0.56%
    Piyasa değeriJPY 112,47B
    HacimJPY 5,66B
    9
    JPY 0,215227
    0.38%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2396
    JPY 1,66
    2.73%
    Piyasa değeriJPY 679,31M
    HacimJPY 1,21M
    2397
    JPY 15,08
    27.74%
    Piyasa değeriJPY 678,43M
    HacimJPY 534.193
    2399
    Piyasa değeriJPY 677,74M
    HacimJPY 95.265
    2401
    JPY 32,26
    7.51%
    Piyasa değeriJPY 677,04M
    HacimJPY 2,89M
    2402
    JPY 0,976376
    0.50%
    Piyasa değeriJPY 676,91M
    HacimJPY 156.986

    Data provided by Coingecko API