PATIC (PTC) Canlı Fiyat

PATIC logo
PTCPATIC
JPY 0,14759 -0.03%
Piyasa değeri
JPY 351,59M
0.12%
Hacim (24s)
JPY 85.773.818
2.18%
Dolaşımdaki miktar
2.380.000.000 PTC
Yayın tarihi
-

Data provided by Coingecko API

PTC Fiyat İstatistikleri

Fiyat / PATIC Fiyatı Bugün

PATIC Fiyatı
JPY 0,14759

Fiyat Değişimi

JPY -0,000039883383
0.03%
24s Düşük / 24s Yüksek
JPY 0,147166 / JPY 0,148558

Alım Satım Hacmi

JPY 85.773.818
2.18%
Hacim / Piyasa Değeri
0,24396112
Piyasa hakimiyeti
0,000059910527%
Piyasa sıralaması
#3108

PATIC Arzı

Daloşımdaki Arz
2.380.000.000 PTC
Toplam Arz
50.000.000.000 PTC
Maks Arz
50.000.000.000 PTC

PATIC piyasa değeri

Piyasa Değeri
JPY 351.588.060
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.386.303.800
0.10%

Dünkü PATIC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14744646 / JPY 0,14772181
Dünkü Açılış / Kapanış
JPY 0,14744646 / JPY 0,14772181
Dünkü Hacim
JPY 86.728.333

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00099829518 / JPY 0,0010431873
30g Düşük/30g Yüksek
JPY 0,14744646 / JPY 0,14836787
90g Düşük/90g Yüksek
JPY 0,14726804 / JPY 0,15004993
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14726804 / JPY 0,15510493
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
JPY 0,362108
59.26%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
JPY 0,147166
0.23%

Data provided by Coingecko API

PTC'den JPY'ye Dönüştürücü

PATIC
PATICPTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTC Safely with 3Commas

Use a proven backtested strategy for PTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PATIC Fiyat Tablosu (PTC'den JPY'ye)

    PTCJPY TradingView tarafından

    PATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    PATIC Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,147952
    JPY 0
    JPY 0,148111
    JPY 0,147446
    27.08.2025
    JPY 0,148273
    JPY 0,147952
    JPY 0,149071
    JPY 0,14788
    26.08.2025
    JPY 0,148302
    JPY 0,148273
    JPY 0,148617
    JPY 0,147268
    25.08.2025
    JPY 0,149729
    JPY 0,148302
    JPY 0,15005
    JPY 0,148835
    24.08.2025
    JPY 0,15049
    JPY 0,149729
    JPY 0,150962
    JPY 0,148898
    23.08.2025
    JPY 0,152513
    JPY 0,15049
    JPY 0,15256
    JPY 0,150224
    22.08.2025
    JPY 0,154105
    JPY 0,152513
    JPY 0,155105
    JPY 0,151817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 52 saniye

    Explore Our Other Products for PTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.568
    1.28%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,43B
    2
    JPY 4.485,06
    1.96%
    Piyasa değeriJPY 541,42B
    HacimJPY 28,83B
    3
    JPY 2,93
    2.65%
    Piyasa değeriJPY 174,15B
    HacimJPY 5,35B
    5
    JPY 871,56
    0.55%
    Piyasa değeriJPY 121,36B
    HacimJPY 1,6B
    6
    JPY 217,62
    2.63%
    Piyasa değeriJPY 117,68B
    HacimJPY 13,06B
    9
    JPY 0,222345
    0.40%
    Piyasa değeriJPY 33,5B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 351,81M
    HacimJPY 1,27M
    3106
    JPY 150,24
    1.27%
    Piyasa değeriJPY 351,52M
    HacimJPY 795.995
    3107
    JPY 64,25
    9.36%
    Piyasa değeriJPY 351,32M
    HacimJPY 18,42M
    3109
    JPY 0,731714
    2.71%
    Piyasa değeriJPY 350,95M
    HacimJPY 12,35M
    3114
    JPY 3,5
    2.30%
    Piyasa değeriJPY 350,15M
    HacimJPY 22,7M

    Data provided by Coingecko API