Patientory (PTOY) Canlı Fiyat

Patientory logo
PTOYPatientory
0,002676 0.00%
Piyasa değeri
€218.403
0%
Hacim (24s)
125
0.73%
Dolaşımdaki miktar
81.602.533 PTOY
Yayın tarihi
31.05.2017

Data provided by Coingecko API

PTOY Fiyat İstatistikleri

Fiyat / Patientory Fiyatı Bugün

Patientory Fiyatı
€0,00267643

Alım Satım Hacmi

€124,81
0.73%
Hacim / Piyasa Değeri
0,00057146651
Piyasa hakimiyeti
0,0000063784636%
Piyasa sıralaması
#6066

Patientory Arzı

Daloşımdaki Arz
81.602.533,216 PTOY
Toplam Arz
100.002.000 PTOY
Maks Arz
0 PTOY

Patientory piyasa değeri

Piyasa Değeri
€218.403

Tamamen Seyreltilmiş
Piyasa değeri

€267.648
0.36%

Dünkü Patientory Fiyatı

Dünkü Düşük / Yüksek
€0,0026570579 / €0,002676429
Dünkü Açılış / Kapanış
€0,002676429 / €0,0026570579
Dünkü Değişim
0.36%
Dünkü Hacim
€124,8127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014009758 / €0,0032502089
30g Düşük/30g Yüksek
€0,0024885034 / €0,0026909667
90g Düşük/90g Yüksek
€0,0024885034 / €0,002676429
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011949133 / €0,0027800954
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
€0,578955
99.54%
Tüm Zamanlar DüşükOca 1, 2024 (1 yıl önce)
€0,00056307
375.33%

Data provided by Coingecko API

PTOY'den EUR'ye Dönüştürücü

Patientory
PatientoryPTOY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTOY Safely with 3Commas

Use a proven backtested strategy for PTOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Patientory Fiyat Tablosu (PTOY'den EUR'ye)

    PTOYEUR TradingView tarafından

    Patientory Borsaları

    Instant crypto to crypto exchange coming soon!

    Patientory Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,002505
    €0
    €0,002696
    €0,002503
    24.08.2025
    €0,002704
    €0,002505
    €0,00278
    €0,001767
    23.08.2025
    €0,001756
    €0,002704
    €0,001765
    €0,001195
    22.08.2025
    €0,001312
    €0,001756
    €0,001312
    €0,0013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 2 saniye

    Explore Our Other Products for PTOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.675
    2.32%
    Piyasa değeri€2,21T
    Hacim€37,08B
    2
    4.401,3
    3.92%
    Piyasa değeri€532,13B
    Hacim€30,61B
    3
    2,88
    4.13%
    Piyasa değeri€171,37B
    Hacim€6,16B
    5
    862,18
    1.06%
    Piyasa değeri€120,24B
    Hacim€1,57B
    6
    209,4
    1.20%
    Piyasa değeri€114,09B
    Hacim€13,14B
    9
    0,22
    3.62%
    Piyasa değeri€32,6B
    Hacim€1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6062
    0,00003911
    1.07%
    Piyasa değeri€217.969
    Hacim€74
    6063
    0,00002171
    0.22%
    Piyasa değeri€217.453
    Hacim€492
    6065
    0,00001031
    7.88%
    Piyasa değeri€217.331
    Hacim€4.230
    6064
    0,00005246
    7.75%
    Piyasa değeri€217.093
    Hacim€516
    6069
    0,00021695
    1.29%
    Piyasa değeri€216.867
    Hacim€54.237

    Data provided by Coingecko API