Pavia (PAVIA) Canlı Fiyat

Pavia logo
PAVIAPavia
INR 0,306991+ 5.37%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 991.086
1.36%
Dolaşımdaki miktar
0 PAVIA
Yayın tarihi
-

Data provided by Coingecko API

PAVIA Fiyat İstatistikleri

Fiyat / Pavia Fiyatı Bugün

Pavia Fiyatı
INR 0,306991

Fiyat Değişimi

INR 0,01565362
5.37%
24s Düşük / 24s Yüksek
INR 0,291337 / INR 0,320781

Alım Satım Hacmi

INR 991.086
1.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pavia Arzı

Daloşımdaki Arz
0 PAVIA
Toplam Arz
2.000.000.000 PAVIA
Maks Arz
0 PAVIA

Pavia piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 613.981.240
4.09%

Dünkü Pavia Fiyatı

Dünkü Düşük / Yüksek
INR 0,31971849 / INR 0,32046335
Dünkü Açılış / Kapanış
INR 0,32046335 / INR 0,31971849
Dünkü Değişim
4.09%
Dünkü Hacim
INR 1.148.739,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,002936355 / INR 0,004445267
30g Düşük/30g Yüksek
INR 0,27921901 / INR 0,32046335
90g Düşük/90g Yüksek
INR 0,27921901 / INR 0,34649573
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,2444851 / INR 0,38821183
Tüm Zamanlar YüksekNis 4, 2022 (3 yıl önce)
INR 6,42
95.21%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
INR 0,0332387
824.22%

Data provided by Coingecko API

PAVIA'den INR'ye Dönüştürücü

Pavia
PaviaPAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAVIA Safely with 3Commas

Use a proven backtested strategy for PAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pavia Fiyat Tablosu (PAVIA'den INR'ye)

    PAVIAINR TradingView tarafından

    Pavia Borsaları

    Instant crypto to crypto exchange coming soon!

    Pavia Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,279219
    INR 0
    INR 0,320463
    INR 0,279219
    27.08.2025
    INR 0,307742
    INR 0,279219
    INR 0,319837
    INR 0,280002
    26.08.2025
    INR 0,311548
    INR 0,307742
    INR 0,316138
    INR 0,300847
    25.08.2025
    INR 0,352353
    INR 0,311548
    INR 0,356745
    INR 0,307831
    24.08.2025
    INR 0,293857
    INR 0,352353
    INR 0,388212
    INR 0,289918
    23.08.2025
    INR 0,267884
    INR 0,293857
    INR 0,293352
    INR 0,256433
    22.08.2025
    INR 0,244485
    INR 0,267884
    INR 0,270518
    INR 0,244485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 54 saniye

    Explore Our Other Products for PAVIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.366
    3.05%
    Piyasa değeriINR 2,18T
    HacimINR 41,81B
    2
    INR 4.336,06
    5.23%
    Piyasa değeriINR 522,65B
    HacimINR 34,71B
    3
    INR 2,85
    5.19%
    Piyasa değeriINR 169,48B
    HacimINR 7,08B
    5
    INR 857,16
    1.97%
    Piyasa değeriINR 119,56B
    HacimINR 1,67B
    6
    INR 209,13
    2.08%
    Piyasa değeriINR 113,44B
    HacimINR 13,64B
    9
    INR 0,21509
    3.84%
    Piyasa değeriINR 32,38B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API