Paw V2 (PAW) Canlı Fiyat

Paw V2 logo
PAWPaw V2
JPY 0,002457+ 0.43%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 22.883
2.75%
Dolaşımdaki miktar
0 PAW
Yayın tarihi
-

Data provided by Coingecko API

PAW Fiyat İstatistikleri

Fiyat / Paw V2 Fiyatı Bugün

Paw V2 Fiyatı
JPY 0,00245696

Fiyat Değişimi

JPY 0,0000105
0.43%
24s Düşük / 24s Yüksek
JPY 0,00242595 / JPY 0,00249969

Alım Satım Hacmi

JPY 22.883
2.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Paw V2 Arzı

Daloşımdaki Arz
0 PAW
Toplam Arz
52.384.509 PAW
Maks Arz
9.999.999.999 PAW

Paw V2 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 128.707
0.83%

Dünkü Paw V2 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024731298 / JPY 0,0024819483
Dünkü Açılış / Kapanış
JPY 0,0024731298 / JPY 0,0024819483
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 23.847,998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015627554 / JPY 0,000016898475
30g Düşük/30g Yüksek
JPY 0,0023634146 / JPY 0,0024846673
90g Düşük/90g Yüksek
JPY 0,00230438 / JPY 0,0024846673
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0022984645 / JPY 0,0024983071
Tüm Zamanlar YüksekOca 21, 2022 (3 yıl önce)
JPY 1,3
99.81%
Tüm Zamanlar DüşükAğu 17, 2025 (14 gün önce)
JPY 0,00085887
185.63%

Data provided by Coingecko API

PAW'den JPY'ye Dönüştürücü

Paw V2
Paw V2PAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAW Safely with 3Commas

Use a proven backtested strategy for PAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paw V2 Fiyat Tablosu (PAW'den JPY'ye)

    PAWJPY TradingView tarafından

    Paw V2 Borsaları

    Instant crypto to crypto exchange coming soon!

    Paw V2 Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,002375
    JPY 0
    JPY 0,002485
    JPY 0,002375
    30.08.2025
    JPY 0,002331
    JPY 0,002375
    JPY 0,002377
    JPY 0,002304
    29.08.2025
    JPY 0,002366
    JPY 0,002331
    JPY 0,00241
    JPY 0,00231
    28.08.2025
    JPY 0,002355
    JPY 0,002366
    JPY 0,00238
    JPY 0,002348
    27.08.2025
    JPY 0,002383
    JPY 0,002355
    JPY 0,002397
    JPY 0,002354
    26.08.2025
    JPY 0,002319
    JPY 0,002383
    JPY 0,002392
    JPY 0,002298
    25.08.2025
    JPY 0,002498
    JPY 0,002319
    JPY 0,002498
    JPY 0,002309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 37 dakika ve 44 saniye

    Explore Our Other Products for PAW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.604
    0.14%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,16B
    2
    JPY 4.401,42
    1.23%
    Piyasa değeriJPY 531,51B
    HacimJPY 26,85B
    4
    JPY 2,79
    1.02%
    Piyasa değeriJPY 165,97B
    HacimJPY 6,43B
    5
    JPY 854,34
    0.57%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,29B
    6
    JPY 199,18
    1.80%
    Piyasa değeriJPY 107,77B
    HacimJPY 6,68B
    9
    JPY 0,216753
    0.25%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API