Pay 2 Win (P2W) Canlı Fiyat

Pay 2 Win logo
P2WPay 2 Win
JPY 0,010465+ 2.95%
Piyasa değeri
JPY 9,42M
2.93%
Hacim (24s)
JPY 2.570.475
0.91%
Dolaşımdaki miktar
900.000.000 P2W
Yayın tarihi
-

Data provided by Coingecko API

P2W Fiyat İstatistikleri

Fiyat / Pay 2 Win Fiyatı Bugün

Pay 2 Win Fiyatı
JPY 0,01046469

Fiyat Değişimi

JPY 0,0003001
2.95%
24s Düşük / 24s Yüksek
JPY 0,00992121 / JPY 0,01051896

Alım Satım Hacmi

JPY 2.570.475
0.91%
Hacim / Piyasa Değeri
0,27298056
Piyasa hakimiyeti
0,0000016142788%
Piyasa sıralaması
#8286

Pay 2 Win Arzı

Daloşımdaki Arz
900.000.000 P2W
Toplam Arz
900.000.000 P2W
Maks Arz
1.000.000.000 P2W

Pay 2 Win piyasa değeri

Piyasa Değeri
JPY 9.416.330
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.416.330
3.43%

Dünkü Pay 2 Win Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01008161 / JPY 0,010149547
Dünkü Açılış / Kapanış
JPY 0,010149547 / JPY 0,01008161
Dünkü Değişim
3.45%
Dünkü Hacim
JPY 2.691.779,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000058207101 / JPY 0,000070670456
30g Düşük/30g Yüksek
JPY 0,0098195335 / JPY 0,01025707
90g Düşük/90g Yüksek
JPY 0,0085798411 / JPY 0,01025707
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0085798411 / JPY 0,01025707
Tüm Zamanlar YüksekAğu 14, 2025 (27 gün önce)
JPY 0,02186322
51.93%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
JPY 0,00810013
29.74%

Data provided by Coingecko API

P2W'den JPY'ye Dönüştürücü

Pay 2 Win
Pay 2 WinP2W
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading P2W Safely with 3Commas

Use a proven backtested strategy for P2W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pay 2 Win Fiyat Tablosu (P2W'den JPY'ye)

    P2WJPY TradingView tarafından

    Pay 2 Win Borsaları

    Instant crypto to crypto exchange coming soon!

    Pay 2 Win Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,009978
    JPY 0
    JPY 0,010257
    JPY 0,00982
    08.09.2025
    JPY 0,00935
    JPY 0,009978
    JPY 0,010128
    JPY 0,009325
    07.09.2025
    JPY 0,008629
    JPY 0,00935
    JPY 0,009386
    JPY 0,008629
    04.09.2025
    JPY 0,009286
    JPY 0
    JPY 0,009288
    JPY 0,00875
    03.09.2025
    JPY 0,009219
    JPY 0,009286
    JPY 0,009419
    JPY 0,00918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for P2W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.016
    1.02%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,37B
    2
    JPY 4.390,54
    0.77%
    Piyasa değeriJPY 528,69B
    HacimJPY 30,04B
    3
    JPY 3,01
    0.17%
    Piyasa değeriJPY 178,84B
    HacimJPY 4,76B
    5
    JPY 902,04
    2.61%
    Piyasa değeriJPY 125,46B
    HacimJPY 1,44B
    6
    JPY 224,06
    2.85%
    Piyasa değeriJPY 121,13B
    HacimJPY 10,19B
    9
    JPY 0,243545
    1.44%
    Piyasa değeriJPY 36,63B
    HacimJPY 3,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8283
    JPY 4.060,16
    0%
    Piyasa değeriJPY 9,46M
    HacimJPY 730
    Piyasa değeriJPY 9,43M
    HacimJPY 566.059
    Piyasa değeriJPY 9,42M
    HacimJPY 1.048
    8287
    JPY 0,00060435
    1.19%
    Piyasa değeriJPY 9,41M
    HacimJPY 402
    8289
    JPY 0,02747649
    1.79%
    Piyasa değeriJPY 9,38M
    HacimJPY 9.610

    Data provided by Coingecko API