DePINs (DEPINS) Canlı Fiyat

DePINs logo
DEPINSDePINs
JPY 0,000636 -0.25%
Piyasa değeri
JPY 9,92M
1.86%
Hacim (24s)
JPY 407
0.35%
Dolaşımdaki miktar
15.574.504.000 DEPINS
Yayın tarihi
-

Data provided by Coingecko API

DEPINS Fiyat İstatistikleri

Fiyat / DePINs Fiyatı Bugün

DePINs Fiyatı
JPY 0,00063646

Fiyat Değişimi

JPY -0,0000015767456
0.25%
24s Düşük / 24s Yüksek
JPY 0,00063737 / JPY 0,00064265

Alım Satım Hacmi

JPY 407,05
0.35%
Hacim / Piyasa Değeri
0,000041021671
Piyasa hakimiyeti
0,0000016908436%
Piyasa sıralaması
#8005

DePINs Arzı

Daloşımdaki Arz
15.574.503.569 DEPINS
Toplam Arz
15.574.503.569 DEPINS
Maks Arz
21.000.000.000 DEPINS

DePINs piyasa değeri

Piyasa Değeri
JPY 9.922.804
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.922.804
2.04%

Dünkü DePINs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00062329355 / JPY 0,00062547546
Dünkü Açılış / Kapanış
JPY 0,00062547546 / JPY 0,00062329355
Dünkü Değişim
1.93%
Dünkü Hacim
JPY 400,16918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000041971204 / JPY 0,0000049165957
30g Düşük/30g Yüksek
JPY 0,00061715088 / JPY 0,00062989868
90g Düşük/90g Yüksek
JPY 0,00062329355 / JPY 0,00062989868
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00061715088 / JPY 0,00072354281
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 0,03225723
98.02%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,00054145
17.72%

Data provided by Coingecko API

DEPINS'den JPY'ye Dönüştürücü

DePINs
DePINsDEPINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPINS Safely with 3Commas

Use a proven backtested strategy for DEPINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePINs Fiyat Tablosu (DEPINS'den JPY'ye)

    DEPINSJPY TradingView tarafından

    DePINs Borsaları

    Instant crypto to crypto exchange coming soon!

    DePINs Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000713
    JPY 0
    JPY 0,000724
    JPY 0,000687
    27.08.2025
    JPY 0,000691
    JPY 0,000713
    JPY 0,000714
    JPY 0,000659
    26.08.2025
    JPY 0,000656
    JPY 0,000691
    JPY 0,000691
    JPY 0,000646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 15 saniye

    Explore Our Other Products for DEPINS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.502
    0.55%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,58B
    2
    JPY 4.328,82
    1.64%
    Piyasa değeriJPY 524,89B
    HacimJPY 27,59B
    4
    JPY 2,8
    0.78%
    Piyasa değeriJPY 166,42B
    HacimJPY 6,28B
    5
    JPY 846,04
    0.78%
    Piyasa değeriJPY 118,02B
    HacimJPY 1,39B
    6
    JPY 200,87
    0.60%
    Piyasa değeriJPY 109,26B
    HacimJPY 6,44B
    10
    JPY 0,210366
    2.84%
    Piyasa değeriJPY 31,89B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8002
    JPY 0,197688
    1.24%
    Piyasa değeriJPY 9,85M
    HacimJPY 340
    8003
    JPY 0,00987331
    6.54%
    Piyasa değeriJPY 9,93M
    HacimJPY 3.001
    8004
    JPY 0,091499
    0%
    Piyasa değeriJPY 9,81M
    HacimJPY 552
    8006
    JPY 0,00013185
    0.79%
    Piyasa değeriJPY 9,92M
    HacimJPY 47.929
    8007
    JPY 2,14
    0.12%
    Piyasa değeriJPY 9,91M
    HacimJPY 12.971

    Data provided by Coingecko API