Pay It Now (PIN) Canlı Fiyat

Pay It Now logo
PINPay It Now
JPY 0,805911+ 3.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 818.149
0.23%
Dolaşımdaki miktar
0 PIN
Yayın tarihi
-

Data provided by Coingecko API

PIN Fiyat İstatistikleri

Fiyat / Pay It Now Fiyatı Bugün

Pay It Now Fiyatı
JPY 0,805911

Fiyat Değişimi

JPY 0,02383904
3.05%
24s Düşük / 24s Yüksek
JPY 0,782072 / JPY 0,867381

Alım Satım Hacmi

JPY 818.149
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pay It Now Arzı

Daloşımdaki Arz
0 PIN
Toplam Arz
100.000.000 PIN
Maks Arz
0 PIN

Pay It Now piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 80.624.046
4.46%

Dünkü Pay It Now Fiyatı

Dünkü Düşük / Yüksek
JPY 0,84287247 / JPY 0,84484498
Dünkü Açılış / Kapanış
JPY 0,84484498 / JPY 0,84287247
Dünkü Değişim
4.50%
Dünkü Hacim
JPY 3.326.087,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0044265834 / JPY 0,0093290046
30g Düşük/30g Yüksek
JPY 0,69651753 / JPY 0,86700868
90g Düşük/90g Yüksek
JPY 0,65112806 / JPY 0,94754954
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,65112806 / JPY 1,3760767
Tüm Zamanlar YüksekMar 18, 2022 (3 yıl önce)
JPY 6,96
88.42%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,168552
378.33%

Data provided by Coingecko API

PIN'den JPY'ye Dönüştürücü

Pay It Now
Pay It NowPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pay It Now Fiyat Tablosu (PIN'den JPY'ye)

    PINJPY TradingView tarafından

    Pay It Now Borsaları

    Instant crypto to crypto exchange coming soon!

    Pay It Now Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,765722
    JPY 0
    JPY 0,867009
    JPY 0,765722
    16.08.2025
    JPY 0,80384
    JPY 0,765722
    JPY 0,835734
    JPY 0,651128
    15.08.2025
    JPY 0,858328
    JPY 0,80384
    JPY 0,892326
    JPY 0,795586
    14.08.2025
    JPY 0,919138
    JPY 0,858328
    JPY 0,97577
    JPY 0,846274
    11.08.2025
    JPY 1,337172
    JPY 0
    JPY 1,376077
    JPY 1,317404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for PIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.335
    2.12%
    Piyasa değeriJPY 2,3T
    HacimJPY 30,31B
    2
    JPY 4.319,32
    3.49%
    Piyasa değeriJPY 522,02B
    HacimJPY 34,79B
    3
    JPY 2,99
    4.41%
    Piyasa değeriJPY 177,66B
    HacimJPY 4,96B
    5
    JPY 834,65
    1.54%
    Piyasa değeriJPY 116,23B
    HacimJPY 1,34B
    6
    JPY 182,33
    5.31%
    Piyasa değeriJPY 98,44B
    HacimJPY 5,18B
    9
    JPY 0,22391
    4.51%
    Piyasa değeriJPY 33,72B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API