PayPaw (PAW) Canlı Fiyat

PayPaw logo
PAWPayPaw
JPY 0,003493 -0.03%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 50.113
0.42%
Dolaşımdaki miktar
0 PAW
Yayın tarihi
-

Data provided by Coingecko API

PAW Fiyat İstatistikleri

Fiyat / PayPaw Fiyatı Bugün

PayPaw Fiyatı
JPY 0,00349252

Fiyat Değişimi

JPY -0,0000011240734
0.03%
24s Düşük / 24s Yüksek
JPY 0,00338581 / JPY 0,00355277

Alım Satım Hacmi

JPY 50.113
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PayPaw Arzı

Daloşımdaki Arz
0 PAW
Toplam Arz
1.000.000.000 PAW
Maks Arz
1.000.000.000 PAW

PayPaw piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.492.521
1.27%

Dünkü PayPaw Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0035300876 / JPY 0,0035449772
Dünkü Açılış / Kapanış
JPY 0,0035449772 / JPY 0,0035300876
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 50.791,612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00002318296 / JPY 0,000026913615
30g Düşük/30g Yüksek
JPY 0,0034950542 / JPY 0,0039633438
90g Düşük/90g Yüksek
JPY 0,0034950542 / JPY 0,0039559895
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0034950542 / JPY 0,0040126344
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 0,965833
99.64%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00238703
46.40%

Data provided by Coingecko API

PAW'den JPY'ye Dönüştürücü

PayPaw
PayPawPAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAW Safely with 3Commas

Use a proven backtested strategy for PAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PayPaw Fiyat Tablosu (PAW'den JPY'ye)

    PAWJPY TradingView tarafından

    PayPaw Borsaları

    Instant crypto to crypto exchange coming soon!

    PayPaw Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,003943
    JPY 0
    JPY 0,003943
    JPY 0,003943
    28.08.2025
    JPY 0,003836
    JPY 0,003943
    JPY 0,003963
    JPY 0,003836
    26.08.2025
    JPY 0,003547
    JPY 0
    JPY 0,003563
    JPY 0,003524
    25.08.2025
    JPY 0,003892
    JPY 0,003547
    JPY 0,004013
    JPY 0,003555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 8 saniye

    Explore Our Other Products for PAW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.491
    0.54%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,44B
    2
    JPY 4.469,63
    0.19%
    Piyasa değeriJPY 539,62B
    HacimJPY 26,63B
    4
    JPY 2,8
    1.26%
    Piyasa değeriJPY 166,58B
    HacimJPY 5,81B
    5
    JPY 864,67
    0.55%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,14B
    6
    JPY 202,88
    0.80%
    Piyasa değeriJPY 109,92B
    HacimJPY 6,52B
    9
    JPY 0,216483
    1.02%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API