pBTC35A (PBTC35A) Canlı Fiyat

pBTC35A logo
PBTC35ApBTC35A
ETH 0,000166+ 1.27%
Piyasa değeri
ETH 36
1.02%
Hacim (24s)
ETH 0
0.01%
Dolaşımdaki miktar
214.602 PBTC35A
Yayın tarihi
-

Data provided by Coingecko API

PBTC35A Fiyat İstatistikleri

Fiyat / pBTC35A Fiyatı Bugün

pBTC35A Fiyatı
ETH 0,00016636

Fiyat Değişimi

ETH 0,00000208
1.27%
24s Düşük / 24s Yüksek
ETH 0,00016288 / ETH 0,00016732

Alım Satım Hacmi

ETH 0,01205204
0.01%
Hacim / Piyasa Değeri
0,00033758092
Piyasa hakimiyeti
0,000004104214%
Piyasa sıralaması
#6736

pBTC35A Arzı

Daloşımdaki Arz
214.602 PBTC35A
Toplam Arz
214.602 PBTC35A
Maks Arz
214.602 PBTC35A

pBTC35A piyasa değeri

Piyasa Değeri
ETH 35,701188
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 35,701188
1.51%

Dünkü pBTC35A Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00016388244 / ETH 0,00016389496
Dünkü Açılış / Kapanış
ETH 0,00016388244 / ETH 0,00016389496
Dünkü Değişim
1.51%
Dünkü Hacim
ETH 0,011872555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,73106736 / ETH 0,79742902
30g Düşük/30g Yüksek
ETH 0,0001630523 / ETH 0,00016839445
90g Düşük/90g Yüksek
ETH 0,00015979184 / ETH 0,00017189963
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015781797 / ETH 0,00017728849
Tüm Zamanlar YüksekOca 14, 2021 (4 yıl önce)
ETH 0,18651037
99.91%
Tüm Zamanlar DüşükAra 22, 2024 (8 ay önce)
ETH 0,0001458
14.10%

Data provided by Coingecko API

PBTC35A'den ETH'ye Dönüştürücü

pBTC35A
pBTC35APBTC35A
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pBTC35A Fiyat Tablosu (PBTC35A'den ETH'ye)

    PBTC35AETH TradingView tarafından

    pBTC35A Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000146
    PBTC35A/ETH
    ETH 0,000686
    ETH 0
    Recently

    pBTC35A Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000167
    ETH 0
    ETH 0,000167
    ETH 0,000163
    30.08.2025
    ETH 0,000169
    ETH 0,000167
    ETH 0,000171
    ETH 0,000167
    29.08.2025
    ETH 0,000163
    ETH 0,000169
    ETH 0,000172
    ETH 0,000163
    28.08.2025
    ETH 0,000163
    ETH 0,000163
    ETH 0,000165
    ETH 0,00016
    27.08.2025
    ETH 0,00016
    ETH 0,000163
    ETH 0,000163
    ETH 0,000158
    26.08.2025
    ETH 0,000176
    ETH 0,00016
    ETH 0,000176
    ETH 0,00016
    25.08.2025
    ETH 0,000165
    ETH 0,000176
    ETH 0,000177
    ETH 0,000165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 26 saniye

    Explore Our Other Products for PBTC35A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.230
    0.96%
    Piyasa değeriETH 2,15T
    HacimETH 27,04B
    2
    eth
    EthereumETH
    ETH 4.402,5
    0.91%
    Piyasa değeriETH 530,94B
    HacimETH 22,13B
    4
    ETH 2,76
    2.89%
    Piyasa değeriETH 164,33B
    HacimETH 3,72B
    5
    ETH 862,62
    0.10%
    Piyasa değeriETH 120,04B
    HacimETH 681,22M
    6
    ETH 200,79
    1.77%
    Piyasa değeriETH 108,55B
    HacimETH 5,24B
    10
    ETH 0,212321
    2.61%
    Piyasa değeriETH 32B
    HacimETH 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6733
    ETH 0,00000358
    2.27%
    Piyasa değeriETH 36
    HacimETH 0
    6738
    ETH 0,00000036
    1.72%
    Piyasa değeriETH 36
    HacimETH 0
    6735
    ETH 0,00000004
    5.53%
    Piyasa değeriETH 36
    HacimETH 0
    6740
    ETH 0,00000004
    1.66%
    Piyasa değeriETH 36
    HacimETH 0
    6742
    ETH 0,00000004
    2.60%
    Piyasa değeriETH 36
    HacimETH 0

    Data provided by Coingecko API