pBTC35A (PBTC35A) Canlı Fiyat

pBTC35A logo
PBTC35ApBTC35A
INR 64,51 -0.64%
Piyasa değeri
INR 13,82M
0.90%
Hacim (24s)
INR 1.490.654
0.19%
Dolaşımdaki miktar
214.602 PBTC35A
Yayın tarihi
-

Data provided by Coingecko API

PBTC35A Fiyat İstatistikleri

Fiyat / pBTC35A Fiyatı Bugün

pBTC35A Fiyatı
INR 64,51

Fiyat Değişimi

INR -0,41249949
0.64%
24s Düşük / 24s Yüksek
INR 64,39 / INR 65,1

Alım Satım Hacmi

INR 1.490.654
0.19%
Hacim / Piyasa Değeri
0,10788372
Piyasa hakimiyeti
0,0000039521807%
Piyasa sıralaması
#6724

pBTC35A Arzı

Daloşımdaki Arz
214.602 PBTC35A
Toplam Arz
214.602 PBTC35A
Maks Arz
214.602 PBTC35A

pBTC35A piyasa değeri

Piyasa Değeri
INR 13.817.229
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.817.229
0.89%

Dünkü pBTC35A Fiyatı

Dünkü Düşük / Yüksek
INR 64,960125 / INR 64,963496
Dünkü Açılış / Kapanış
INR 64,963496 / INR 64,960125
Dünkü Değişim
0.70%
Dünkü Hacim
INR 1.487.019,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,73106736 / INR 0,81245137
30g Düşük/30g Yüksek
INR 64,456984 / INR 64,989427
90g Düşük/90g Yüksek
INR 64,171269 / INR 66,846292
52 Hafta Düşük / 52 Hafta Yüksek
INR 64,171269 / INR 70,951581
Tüm Zamanlar YüksekOca 14, 2021 (4 yıl önce)
INR 15.805,39
99.59%
Tüm Zamanlar DüşükAra 22, 2024 (8 ay önce)
INR 40,66
58.60%

Data provided by Coingecko API

PBTC35A'den INR'ye Dönüştürücü

pBTC35A
pBTC35APBTC35A
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pBTC35A Fiyat Tablosu (PBTC35A'den INR'ye)

    PBTC35AINR TradingView tarafından

    pBTC35A Borsaları

    Instant crypto to crypto exchange coming soon!

    pBTC35A Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 64,477127
    INR 0
    INR 64,989427
    INR 64,477127
    28.08.2025
    INR 64,419926
    INR 64,477127
    INR 64,608247
    INR 64,407801
    27.08.2025
    INR 64,598423
    INR 64,419926
    INR 65,166434
    INR 64,171269
    26.08.2025
    INR 67,639048
    INR 64,598423
    INR 67,639048
    INR 64,527459
    25.08.2025
    INR 68,900524
    INR 67,639048
    INR 69,639835
    INR 67,660345
    24.08.2025
    INR 67,146077
    INR 68,900524
    INR 70,951581
    INR 66,891232
    23.08.2025
    INR 65,738542
    INR 67,146077
    INR 67,541603
    INR 65,724656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 33 saniye

    Explore Our Other Products for PBTC35A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.818
    0.07%
    Piyasa değeriINR 2,17T
    HacimINR 34,94B
    2
    INR 4.361,99
    0.62%
    Piyasa değeriINR 526,92B
    HacimINR 23,19B
    4
    INR 2,81
    1.12%
    Piyasa değeriINR 167,25B
    HacimINR 4,97B
    5
    INR 857,69
    0.06%
    Piyasa değeriINR 119,43B
    HacimINR 913,12M
    6
    INR 200,51
    2.10%
    Piyasa değeriINR 108,47B
    HacimINR 7,46B
    9
    INR 0,215395
    0.92%
    Piyasa değeriINR 32,5B
    HacimINR 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6717
    INR 0,427477
    2.16%
    Piyasa değeriINR 13,86M
    HacimINR 111.801
    6722
    INR 0,110752
    0.53%
    Piyasa değeriINR 13,84M
    HacimINR 7.813
    Piyasa değeriINR 13,82M
    HacimINR 7.398
    6727
    INR 34.655
    27.99%
    Piyasa değeriINR 13,79M
    HacimINR 2,28M
    6726
    INR 9,47
    1.20%
    Piyasa değeriINR 13,78M
    HacimINR 38.652

    Data provided by Coingecko API