Peanut (PEANUT) Canlı Fiyat

Peanut logo
PEANUTPeanut
RUB 0,000018 -0.37%
Piyasa değeri
RUB 7,59M
0.54%
Hacim (24s)
RUB 1.370
0.74%
Dolaşımdaki miktar
420.690.000.000 PEANUT
Yayın tarihi
-

Data provided by Coingecko API

PEANUT Fiyat İstatistikleri

Fiyat / Peanut Fiyatı Bugün

Peanut Fiyatı
RUB 0,00001806

Fiyat Değişimi

RUB <0.000001
0.37%
24s Düşük / 24s Yüksek
RUB 0,00001798 / RUB 0,00001857

Alım Satım Hacmi

RUB 1.370,42
0.74%
Hacim / Piyasa Değeri
0,00018066013
Piyasa hakimiyeti
0,0000023695802%
Piyasa sıralaması
#7523

Peanut Arzı

Daloşımdaki Arz
420.690.000.000 PEANUT
Toplam Arz
420.690.000.000 PEANUT
Maks Arz
420.690.000.000 PEANUT

Peanut piyasa değeri

Piyasa Değeri
RUB 7.585.625
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.585.625
3.31%

Dünkü Peanut Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00001857995 / RUB 0,000018717885
Dünkü Açılış / Kapanış
RUB 0,000018717885 / RUB 0,00001857995
Dünkü Değişim
3.16%
Dünkü Hacim
RUB 24.073,747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000018388007 / RUB 0,000019230458
90g Düşük/90g Yüksek
RUB 0,000017544321 / RUB 0,000020016009
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000017351102 / RUB 0,000020016009
Tüm Zamanlar YüksekKas 6, 2024 (9 ay önce)
RUB 0,00242475
99.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00000992
82.48%

Data provided by Coingecko API

PEANUT'den RUB'ye Dönüştürücü

Peanut
PeanutPEANUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEANUT Safely with 3Commas

Use a proven backtested strategy for PEANUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peanut Fiyat Tablosu (PEANUT'den RUB'ye)

    PEANUTRUB TradingView tarafından

    Peanut Borsaları

    Instant crypto to crypto exchange coming soon!

    Peanut Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,000018
    RUB 0
    RUB 0,000019
    RUB 0,000018
    25.08.2025
    RUB 0,000019
    RUB 0
    RUB 0,000019
    RUB 0,000018
    24.08.2025
    RUB 0,000019
    RUB 0,000019
    RUB 0,00002
    RUB 0,000019
    23.08.2025
    RUB 0,00002
    RUB 0,000019
    RUB 0,00002
    RUB 0,000019
    22.08.2025
    RUB 0,000017
    RUB 0,00002
    RUB 0,00002
    RUB 0,000017
    21.08.2025
    RUB 0,000018
    RUB 0,000017
    RUB 0,000018
    RUB 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for PEANUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.392
    0.35%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,96B
    2
    RUB 4.482,44
    2.39%
    Piyasa değeriRUB 542,25B
    HacimRUB 32,32B
    3
    RUB 2,98
    1.17%
    Piyasa değeriRUB 177,39B
    HacimRUB 6,7B
    5
    RUB 870,81
    0.82%
    Piyasa değeriRUB 121,23B
    HacimRUB 1,82B
    6
    RUB 212,11
    1.50%
    Piyasa değeriRUB 114,8B
    HacimRUB 14,13B
    9
    RUB 0,222704
    0.42%
    Piyasa değeriRUB 33,6B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7520
    RUB 0,00786903
    11.48%
    Piyasa değeriRUB 7,61M
    HacimRUB 80.497
    7521
    RUB 0,00763053
    27.14%
    Piyasa değeriRUB 7,6M
    HacimRUB 1,04M
    7522
    RUB 0,00007543
    0%
    Piyasa değeriRUB 7,54M
    HacimRUB 665
    7524
    RUB 0,00762073
    3.07%
    Piyasa değeriRUB 7,58M
    HacimRUB 58.061
    7525
    RUB 0,01344919
    1.82%
    Piyasa değeriRUB 7,58M
    HacimRUB 306

    Data provided by Coingecko API