Penguin Tariff (PT) Canlı Fiyat

Penguin Tariff logo
PTPenguin Tariff
0,000021 -4.06%
Piyasa değeri
€21.112
4.06%
Hacim (24s)
128
0.41%
Dolaşımdaki miktar
999.907.120 PT
Yayın tarihi
-

Data provided by Coingecko API

PT Fiyat İstatistikleri

Fiyat / Penguin Tariff Fiyatı Bugün

Penguin Tariff Fiyatı
€0,00002111

Fiyat Değişimi

€<0.000001
4.06%
24s Düşük / 24s Yüksek
€0,00002074 / €0,00002219

Alım Satım Hacmi

€128,02
0.41%
Hacim / Piyasa Değeri
0,0060638499
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9596

Penguin Tariff Arzı

Daloşımdaki Arz
999.907.122 PT
Toplam Arz
999.907.122 PT
Maks Arz
999.907.122 PT

Penguin Tariff piyasa değeri

Piyasa Değeri
€21.112
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

€21.112
2.17%

Dünkü Penguin Tariff Fiyatı

Dünkü Düşük / Yüksek
€0,000021538843 / €0,000021627184
Dünkü Açılış / Kapanış
€0,000021627184 / €0,000021538843
Dünkü Değişim
2.19%
Dünkü Hacim
€188,47804

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00002181835 / €0,000025806706
30g Düşük/30g Yüksek
€0,000021107255 / €0,000022113173
90g Düşük/90g Yüksek
€0,000019070129 / €0,000022113173
52 Hafta Düşük / 52 Hafta Yüksek
€0,000018793258 / €0,000022113173
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
€0,00012017
82.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00001523
40.14%

Data provided by Coingecko API

PT'den EUR'ye Dönüştürücü

Penguin Tariff
Penguin TariffPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Penguin Tariff Fiyat Tablosu (PT'den EUR'ye)

    PTEUR TradingView tarafından

    Penguin Tariff Borsaları

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000021
    €0
    €0,000022
    €0,000021
    27.08.2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    26.08.2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019
    25.08.2025
    €0,000021
    €0,000019
    €0,000022
    €0,000019
    24.08.2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021
    23.08.2025
    €0,000021
    €0,000021
    €0,000021
    €0,00002
    22.08.2025
    €0,000019
    €0,000021
    €0,000021
    €0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 10 saniye

    Explore Our Other Products for PT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.186
    3.21%
    Piyasa değeri€2,17T
    Hacim€42,56B
    2
    4.337,94
    5.19%
    Piyasa değeri€522,73B
    Hacim€34,67B
    3
    2,85
    5.22%
    Piyasa değeri€169,46B
    Hacim€7,1B
    5
    857,53
    1.82%
    Piyasa değeri€119,37B
    Hacim€1,66B
    6
    209,17
    1.60%
    Piyasa değeri€113,15B
    Hacim€13,61B
    9
    0,21
    3.84%
    Piyasa değeri€32,37B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9607
    0,0000212
    1.39%
    Piyasa değeri€21.167
    Hacim€267
    9594
    0,00005985
    0%
    Piyasa değeri€21.060
    Hacim€3
    9595
    0,00002135
    0.36%
    Piyasa değeri€21.156
    Hacim€1.228
    9598
    0,00002112
    1.89%
    Piyasa değeri€21.119
    Hacim€1

    Data provided by Coingecko API