Penguin Tariff (PT) Canlı Fiyat

Penguin Tariff logo
PTPenguin Tariff
INR 0,002138 -2.33%
Piyasa değeri
INR 2,14M
1.66%
Hacim (24s)
INR 109
0.52%
Dolaşımdaki miktar
999.907.120 PT
Yayın tarihi
-

Data provided by Coingecko API

PT Fiyat İstatistikleri

Fiyat / Penguin Tariff Fiyatı Bugün

Penguin Tariff Fiyatı
INR 0,00213765

Fiyat Değişimi

INR -0,000050974717
2.33%
24s Düşük / 24s Yüksek
INR 0,0020833 / INR 0,0022114

Alım Satım Hacmi

INR 109,23
0.52%
Hacim / Piyasa Değeri
0,000051103022
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9608

Penguin Tariff Arzı

Daloşımdaki Arz
999.907.122 PT
Toplam Arz
999.907.122 PT
Maks Arz
999.907.122 PT

Penguin Tariff piyasa değeri

Piyasa Değeri
INR 2.137.447
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.137.447
1.15%

Dünkü Penguin Tariff Fiyatı

Dünkü Düşük / Yüksek
INR 0,0021077354 / INR 0,0021187597
Dünkü Açılış / Kapanış
INR 0,0021077354 / INR 0,0021187597
Dünkü Değişim
1.15%
Dünkü Hacim
INR 107,70541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000022229082 / INR 0,000025806706
30g Düşük/30g Yüksek
INR 0,0020898651 / INR 0,0022538508
90g Düşük/90g Yüksek
INR 0,0019553376 / INR 0,0022601298
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0019474688 / INR 0,0022601298
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
INR 0,01178699
81.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00151193
41.39%

Data provided by Coingecko API

PT'den INR'ye Dönüştürücü

Penguin Tariff
Penguin TariffPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Penguin Tariff Fiyat Tablosu (PT'den INR'ye)

    PTINR TradingView tarafından

    Penguin Tariff Borsaları

    Instant crypto to crypto exchange coming soon!

    Penguin Tariff Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,002209
    INR 0
    INR 0,002254
    INR 0,00209
    28.08.2025
    INR 0,002155
    INR 0,002209
    INR 0,00226
    INR 0,002155
    27.08.2025
    INR 0,002047
    INR 0,002155
    INR 0,002187
    INR 0,002039
    26.08.2025
    INR 0,001949
    INR 0,002047
    INR 0,002051
    INR 0,001947
    25.08.2025
    INR 0,002137
    INR 0,001949
    INR 0,002202
    INR 0,001949
    24.08.2025
    INR 0,00212
    INR 0,002137
    INR 0,002188
    INR 0,002103
    23.08.2025
    INR 0,002127
    INR 0,00212
    INR 0,002175
    INR 0,002063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 11 saniye

    Explore Our Other Products for PT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.512
    1.40%
    Piyasa değeriINR 2,16T
    HacimINR 51,01B
    2
    INR 4.400,94
    0.30%
    Piyasa değeriINR 531,8B
    HacimINR 36,41B
    3
    INR 2,83
    1.54%
    Piyasa değeriINR 168,43B
    HacimINR 6,67B
    5
    INR 860,71
    0.29%
    Piyasa değeriINR 119,79B
    HacimINR 1,35B
    6
    INR 205,18
    1.91%
    Piyasa değeriINR 110,9B
    HacimINR 11,55B
    9
    INR 0,217119
    0.89%
    Piyasa değeriINR 32,71B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9604
    INR 0,0021409
    14.65%
    Piyasa değeriINR 2,14M
    HacimINR 173.770
    9605
    INR 0,0021408
    8.57%
    Piyasa değeriINR 2,14M
    HacimINR 111.722
    9606
    INR 0,00212329
    0%
    Piyasa değeriINR 2,12M
    HacimINR 185
    9607
    INR 0,00000005
    14.03%
    Piyasa değeriINR 2,14M
    HacimINR 14.557
    9609
    INR 0,00213765
    2.33%
    Piyasa değeriINR 2,14M
    HacimINR 109

    Data provided by Coingecko API