Polly (POLLY) Canlı Fiyat

Polly logo
POLLYPolly
GBP 0,005161 -1.70%
Piyasa değeri
GBP 5,15M
1.32%
Hacim (24s)
GBP 29.561
0.15%
Dolaşımdaki miktar
1.000.000.000 POLLY
Yayın tarihi
-

Data provided by Coingecko API

POLLY Fiyat İstatistikleri

Fiyat / Polly Fiyatı Bugün

Polly Fiyatı
GBP 0,00516062

Fiyat Değişimi

GBP -0,000089278397
1.70%
24s Düşük / 24s Yüksek
GBP 0,00511227 / GBP 0,00546373

Alım Satım Hacmi

GBP 29.561
0.15%
Hacim / Piyasa Değeri
0,0057406889
Piyasa hakimiyeti
0,00017582959%
Piyasa sıralaması
#2046

Polly Arzı

Daloşımdaki Arz
1.000.000.000 POLLY
Toplam Arz
1.000.000.000 POLLY
Maks Arz
1.000.000.000 POLLY

Polly piyasa değeri

Piyasa Değeri
GBP 5.149.382
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.149.382
0.96%

Dünkü Polly Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0051781154 / GBP 0,0052202008
Dünkü Açılış / Kapanış
GBP 0,0051781154 / GBP 0,0052202008
Dünkü Değişim
0.74%
Dünkü Hacim
GBP 54.231,513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0055633746 / GBP 0,0076383854
30g Düşük/30g Yüksek
GBP 0,005073228 / GBP 0,0056798499
90g Düşük/90g Yüksek
GBP 0,0043736681 / GBP 0,0056798499
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0041194953 / GBP 0,0056798499
Tüm Zamanlar YüksekAğu 4, 2025 (1 ay önce)
GBP 0,00929154
44.72%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00147782
247.58%

Data provided by Coingecko API

POLLY'den GBP'ye Dönüştürücü

Polly
PollyPOLLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polly Fiyat Tablosu (POLLY'den GBP'ye)

    POLLYGBP TradingView tarafından

    Polly Borsaları

    Instant crypto to crypto exchange coming soon!

    Polly Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,005264
    GBP 0
    GBP 0,00568
    GBP 0,005073
    03.09.2025
    GBP 0,004795
    GBP 0,005264
    GBP 0,005545
    GBP 0,004795
    02.09.2025
    GBP 0,004467
    GBP 0,004795
    GBP 0,005125
    GBP 0,004467
    01.09.2025
    GBP 0,004768
    GBP 0,004467
    GBP 0,004768
    GBP 0,004374
    31.08.2025
    GBP 0,005125
    GBP 0,004768
    GBP 0,005465
    GBP 0,004771
    30.08.2025
    GBP 0,004119
    GBP 0,005125
    GBP 0,005245
    GBP 0,004119
    29.08.2025
    GBP 0,004456
    GBP 0,004119
    GBP 0,004707
    GBP 0,004157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for POLLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.593
    0.41%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,28B
    2
    GBP 4.288,34
    0.51%
    Piyasa değeriGBP 517,94B
    HacimGBP 38,53B
    4
    GBP 2,82
    0.19%
    Piyasa değeriGBP 167,6B
    HacimGBP 6,35B
    5
    GBP 849,43
    0.48%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,01B
    6
    GBP 202,28
    1.10%
    Piyasa değeriGBP 109,54B
    HacimGBP 7,6B
    9
    GBP 0,214473
    1.07%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2042
    GBP 0,00716469
    1.54%
    Piyasa değeriGBP 5,19M
    HacimGBP 75.200
    2043
    GBP 0,00522748
    14.46%
    Piyasa değeriGBP 5,18M
    HacimGBP 66.572
    2045
    GBP 0,01434411
    2.33%
    Piyasa değeriGBP 5,17M
    HacimGBP 71.399
    2047
    GBP 0,00515051
    1.72%
    Piyasa değeriGBP 5,15M
    HacimGBP 30.076
    2048
    GBP 0,00633671
    2.16%
    Piyasa değeriGBP 5,14M
    HacimGBP 18.090

    Data provided by Coingecko API