Polly (POLLY) Live Price

Polly logo
POLLYPolly
GBP 0.005129+ 0.06%
Market Cap
GBP 5.14M
0.25%
Volume (24)
GBP 36,029
0.39%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
GBP 0.00512857

Price Change

GBP 0.00000331
0.06%
24h Low / 24h High
GBP 0.00471749 / GBP 0.00513503

Trading Volume

GBP 36,029
0.39%
Volume / Market Cap
0.0070163173
Market Dominance
0.00017668801%
Market Rank
#2068

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
GBP 5,135,030
0.25%

Fully Diluted
Market Cap

GBP 5,135,030
7.12%

Polly Price Yesterday

Yesterday's Low / High
GBP 0.0047784512 / GBP 0.0048089925
Yesterday's Open / Close
GBP 0.0048089925 / GBP 0.0047784512
Yesterday's Change
6.99%
Yesterday's Volume
GBP 52,482.38

Polly Price History

7d Low / 7d High
GBP 0.0055633746 / GBP 0.0072929466
30d Low / 30d High
GBP 0.0043857243 / GBP 0.0051252578
90d Low / 90d High
GBP 0.004243019 / GBP 0.0054649623
52 Week Low / 52 Week High
GBP 0.0041194953 / GBP 0.0054649623
All Time HighAug 4, 2025 (29 days ago)
GBP 0.00929154
45.09%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00147782
245.26%

Data provided by Coingecko API

POLLY to GBP converter

Polly
PollyPOLLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to GBP)

    POLLYGBP by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.004467
    GBP 0
    GBP 0.005125
    GBP 0.004467
    9/1/2025
    GBP 0.004768
    GBP 0.004467
    GBP 0.004768
    GBP 0.004374
    8/31/2025
    GBP 0.005125
    GBP 0.004768
    GBP 0.005465
    GBP 0.004771
    8/30/2025
    GBP 0.004119
    GBP 0.005125
    GBP 0.005245
    GBP 0.004119
    8/29/2025
    GBP 0.004456
    GBP 0.004119
    GBP 0.004707
    GBP 0.004157
    8/28/2025
    GBP 0.004427
    GBP 0.004456
    GBP 0.004722
    GBP 0.004316
    8/27/2025
    GBP 0.005014
    GBP 0.004427
    GBP 0.005017
    GBP 0.004625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 4 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,030
    0.46%
    Market CapGBP 2.21T
    VolumeGBP 48.01B
    2
    GBP 4,323.17
    1.77%
    Market CapGBP 521.83B
    VolumeGBP 32.27B
    3
    GBP 2.83
    0.74%
    Market CapGBP 168.54B
    VolumeGBP 6.96B
    5
    GBP 853.23
    0.37%
    Market CapGBP 118.76B
    VolumeGBP 1.15B
    6
    GBP 209.69
    3.02%
    Market CapGBP 113.47B
    VolumeGBP 9.24B
    9
    GBP 0.21564
    0.90%
    Market CapGBP 32.51B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2063
    GBP 0.245376
    0.22%
    Market CapGBP 5.15M
    VolumeGBP 50
    2064
    GBP 223.05
    0.13%
    Market CapGBP 5.15M
    VolumeGBP 12,775
    2067
    GBP 0.01027664
    11.50%
    Market CapGBP 5.14M
    VolumeGBP 106,288
    2066
    GBP 6.18
    0.85%
    Market CapGBP 5.13M
    VolumeGBP 35,397
    2060
    GBP 0.00510731
    21.19%
    Market CapGBP 5.12M
    VolumeGBP 501,280

    Data provided by Coingecko API