Pengycoin (PENGY) Canlı Fiyat

Pengycoin logo
PENGYPengycoin
GBP 0,000044 -3.52%
Piyasa değeri
GBP 43.565
2.68%
Hacim (24s)
GBP 213
18.25%
Dolaşımdaki miktar
988.928.110 PENGY
Yayın tarihi
-

Data provided by Coingecko API

PENGY Fiyat İstatistikleri

Fiyat / Pengycoin Fiyatı Bugün

Pengycoin Fiyatı
GBP 0,00004382

Fiyat Değişimi

GBP -0,0000015985066
3.52%
24s Düşük / 24s Yüksek
GBP 0,0000439 / GBP 0,00004564

Alım Satım Hacmi

GBP 212,87
18.25%
Hacim / Piyasa Değeri
0,0048862619
Piyasa hakimiyeti
0,0000014875603%
Piyasa sıralaması
#8325

Pengycoin Arzı

Daloşımdaki Arz
988.928.112,006 PENGY
Toplam Arz
988.928.112,006 PENGY
Maks Arz
1.000.000.000 PENGY

Pengycoin piyasa değeri

Piyasa Değeri
GBP 43.565
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 43.565
2.39%

Dünkü Pengycoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000045092486 / GBP 0,000045172688
Dünkü Açılış / Kapanış
GBP 0,000045172688 / GBP 0,000045092486
Dünkü Değişim
2.91%
Dünkü Hacim
GBP 471,83917

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000055416061 / GBP 0,000065400381
30g Düşük/30g Yüksek
GBP 0,000045062856 / GBP 0,00004701184
90g Düşük/90g Yüksek
GBP 0,000040921602 / GBP 0,00004701184
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000040921602 / GBP 0,000048698965
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
GBP 0,00132121
96.67%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00002462
78.95%

Data provided by Coingecko API

PENGY'den GBP'ye Dönüştürücü

Pengycoin
PengycoinPENGY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGY Safely with 3Commas

Use a proven backtested strategy for PENGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pengycoin Fiyat Tablosu (PENGY'den GBP'ye)

    PENGYGBP TradingView tarafından

    Pengycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pengycoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000047
    GBP 0
    GBP 0,000047
    GBP 0,000045
    02.09.2025
    GBP 0,000042
    GBP 0,000047
    GBP 0,000047
    GBP 0,000042
    01.09.2025
    GBP 0,000044
    GBP 0,000042
    GBP 0,000044
    GBP 0,000041
    30.08.2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000043
    29.08.2025
    GBP 0,000047
    GBP 0,000045
    GBP 0,000047
    GBP 0,000044
    28.08.2025
    GBP 0,000044
    GBP 0,000047
    GBP 0,000049
    GBP 0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 8 dakika ve 1 saniye

    Explore Our Other Products for PENGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.845
    1.82%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,62B
    2
    GBP 4.272,55
    4.37%
    Piyasa değeriGBP 516,26B
    HacimGBP 30,8B
    4
    GBP 2,79
    2.23%
    Piyasa değeriGBP 166,22B
    HacimGBP 4,27B
    5
    GBP 843,76
    1.66%
    Piyasa değeriGBP 117,5B
    HacimGBP 741,48M
    6
    GBP 202,44
    3.43%
    Piyasa değeriGBP 109,66B
    HacimGBP 4,9B
    9
    GBP 0,210916
    4.10%
    Piyasa değeriGBP 31,84B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8322
    GBP 0,00004668
    4.47%
    Piyasa değeriGBP 43.648
    HacimGBP 247
    8323
    GBP 0,00019731
    2.54%
    Piyasa değeriGBP 43.596
    HacimGBP 515
    8324
    Piyasa değeriGBP 43.588
    HacimGBP 135
    8326
    GBP 0,00137818
    0%
    Piyasa değeriGBP 42.861
    HacimGBP 185.909
    8327
    GBP 0,00001935
    0%
    Piyasa değeriGBP 43.223
    HacimGBP 2

    Data provided by Coingecko API